S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,75 20:15 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,26 Mio. | |
Etsy Inc US29786A1060 |
65,5900 20:15 |
61,7100 61,5700 |
+6,53 % 4,02 |
65,6200 61,7100 |
2,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,94 20:16 |
396,23 396,26 |
-0,59 % -2,32 |
402,01 393,52 |
115,23 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:15 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
331,67 Tsd. | |
Eversource Energy US30040W1080 |
59,59 20:16 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
619,66 Tsd. | |
Exelon Corporation US30161N1019 |
35,5700 20:15 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,43 Mio. | |
Expedia Group Inc US30212P3038 |
138,9800 20:16 |
133,0100 132,5200 |
+4,87 % 6,46 |
139,3400 133,0000 |
2,24 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,31 20:15 |
119,56 119,03 |
+1,92 % 2,28 |
122,66 118,95 |
944,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,04 20:16 |
163,46 162,40 |
+1,63 % 2,64 |
165,62 162,89 |
369,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,96 20:15 |
114,35 115,21 |
+0,65 % 0,75 |
116,11 113,71 |
7,14 Mio. | |
F5 Inc US3156161024 |
181,6150 20:15 |
178,8000 178,7900 |
+1,58 % 2,83 |
181,9900 178,8000 |
160,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,72 20:14 |
429,78 428,54 |
+1,91 % 8,18 |
436,77 428,82 |
85,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,99 20:15 |
1.596,00 1.590,03 |
+0,94 % 14,96 |
1.620,00 1.594,51 |
56,52 Tsd. | |
Fastenal Company US3119001044 |
68,9300 20:16 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
1,80 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:15 |
106,95 106,40 |
+1,36 % 1,45 |
107,96 106,72 |
143,21 Tsd. |