S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,63 22:00 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,70 Mio. | |
|
Etsy Inc US29786A1060 |
51,5000 22:00 |
53,7400 54,0650 |
-4,74 % -2,57 |
53,9400 51,4500 |
3,43 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,54 22:00 |
363,11 363,11 |
+1,77 % 6,43 |
370,43 363,11 |
165,60 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1300 22:00 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,01 Mio. | |
|
Eversource Energy US30040W1080 |
66,45 22:00 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
2,40 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0300 22:00 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
4,29 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0300 22:00 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,74 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,33 22:00 |
119,38 119,29 |
+0,03 % 0,04 |
120,00 118,77 |
634,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,68 22:00 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
863,42 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,90 22:00 |
118,10 117,86 |
+0,88 % 1,04 |
119,90 117,63 |
9,20 Mio. | |
|
F5 Inc US3156161024 |
191,3600 22:00 |
191,2400 191,7600 |
-0,21 % -0,40 |
193,0900 190,9400 |
355,00 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,33 22:00 |
401,06 401,06 |
+0,82 % 3,27 |
404,71 398,47 |
192,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.807,18 21:59 |
1.777,00 1.774,66 |
+1,83 % 32,52 |
1.812,67 1.777,00 |
123,98 Tsd. | |
|
Fastenal Company US3119001044 |
66,2700 22:00 |
66,5100 66,3800 |
-0,17 % -0,11 |
66,6500 65,8900 |
1,57 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,62 22:00 |
112,15 111,78 |
+0,75 % 0,84 |
113,41 112,09 |
357,81 Tsd. |