S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
163,97 21:50 |
165,90 166,65 |
-1,61 % -2,69 |
166,29 163,30 |
411,56 Tsd. | |
Microsoft Corporation US5949181045 |
434,7550 21:50 |
440,2300 431,3400 |
+0,79 % 3,42 |
441,8500 432,2700 |
14,37 Mio. | |
Micron Technology Inc US5951121038 |
88,6300 21:50 |
88,0600 87,1800 |
+1,66 % 1,45 |
89,5700 87,5401 |
14,49 Mio. | |
Microchip Technology Inc US5950171042 |
76,8300 21:50 |
78,2500 77,0000 |
-0,22 % -0,17 |
78,8500 76,3200 |
3,37 Mio. | |
MGM Resorts International US5529531015 |
37,11 21:50 |
37,04 36,44 |
+1,82 % 0,67 |
37,11 36,57 |
3,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,72 21:50 |
1.399,67 1.393,25 |
-0,61 % -8,53 |
1.402,81 1.381,08 |
33,99 Tsd. | |
MetLife Inc US59156R1086 |
78,11 21:50 |
77,52 77,38 |
+0,94 % 0,73 |
78,54 77,35 |
1,79 Mio. | |
Meta Platforms US30303M1027 |
534,6100 21:51 |
537,6000 533,2800 |
+0,25 % 1,33 |
542,1000 530,5700 |
8,97 Mio. | |
Merck and Co Inc US58933Y1055 |
118,15 21:49 |
118,97 117,96 |
+0,16 % 0,19 |
119,14 117,73 |
4,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,40 21:50 |
90,00 90,11 |
-1,90 % -1,72 |
90,24 88,04 |
5,02 Mio. | |
McKesson Corporation US58155Q1031 |
513,69 21:50 |
519,08 519,82 |
-1,18 % -6,13 |
521,00 510,19 |
583,84 Tsd. | |
McDonalds Corp US5801351017 |
294,04 21:50 |
297,00 296,69 |
-0,89 % -2,66 |
297,39 292,17 |
1,57 Mio. | |
McCormick and Co US5797802064 |
84,54 21:51 |
84,73 84,76 |
-0,26 % -0,22 |
85,24 84,50 |
757,91 Tsd. | |
Match Group Inc US57667L1070 |
35,7950 21:49 |
35,3800 35,1800 |
+1,75 % 0,62 |
36,3500 35,3000 |
2,34 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,89 21:50 |
498,60 497,71 |
+0,64 % 3,18 |
501,74 497,85 |
1,48 Mio. |