S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,32 21:12 |
140,36 139,95 |
+1,69 % 2,37 |
142,94 139,80 |
342,27 Tsd. | |
Microsoft Corporation US5949181045 |
449,6325 21:14 |
454,2200 453,9600 |
-0,95 % -4,33 |
454,3000 446,6600 |
11,50 Mio. | |
Micron Technology Inc US5951121038 |
127,9600 21:14 |
130,4200 130,8700 |
-2,22 % -2,91 |
130,9700 127,6300 |
15,18 Mio. | |
Microchip Technology Inc US5950171042 |
94,0850 21:14 |
92,7100 92,0900 |
+2,17 % 2,00 |
94,1000 92,1300 |
2,01 Mio. | |
MGM Resorts International US5529531015 |
46,94 21:14 |
46,29 46,15 |
+1,70 % 0,79 |
46,98 46,06 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.378,68 21:11 |
1.358,54 1.358,54 |
+1,48 % 20,14 |
1.380,16 1.357,75 |
64,20 Tsd. | |
MetLife Inc US59156R1086 |
75,34 21:13 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,50 Mio. | |
Meta Platforms US30303M1027 |
490,7750 21:14 |
501,5000 496,1600 |
-1,09 % -5,39 |
503,9499 485,7900 |
10,84 Mio. | |
Merck and Co Inc US58933Y1055 |
125,87 21:15 |
127,87 128,12 |
-1,76 % -2,25 |
129,03 125,57 |
4,41 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,85 21:14 |
77,04 77,08 |
+1,00 % 0,77 |
78,11 76,68 |
4,67 Mio. | |
McKesson Corporation US58155Q1031 |
580,98 21:13 |
578,84 578,26 |
+0,47 % 2,72 |
583,46 578,84 |
283,61 Tsd. | |
McDonalds Corp US5801351017 |
256,01 21:14 |
251,00 251,53 |
+1,78 % 4,48 |
256,45 250,10 |
2,65 Mio. | |
McCormick and Co US5797802064 |
73,17 21:14 |
73,00 72,75 |
+0,57 % 0,42 |
73,19 72,26 |
923,96 Tsd. | |
Match Group Inc US57667L1070 |
34,3450 21:14 |
34,2200 32,0200 |
+7,26 % 2,33 |
35,0400 33,6800 |
11,82 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,80 21:14 |
446,94 444,00 |
-0,72 % -3,21 |
447,16 439,70 |
1,57 Mio. |