S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
141,08 17:40 |
140,36 139,95 |
+0,81 % 1,13 |
141,21 139,80 |
190,35 Tsd. | |
|
Microsoft Corporation US5949181045 |
448,6700 17:42 |
454,2200 453,9600 |
-1,17 % -5,29 |
454,3000 447,2500 |
6,07 Mio. | |
|
Micron Technology Inc US5951121038 |
128,9800 17:42 |
130,4200 130,8700 |
-1,44 % -1,89 |
130,9700 127,6300 |
8,69 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,3100 17:43 |
92,7100 92,0900 |
+1,32 % 1,22 |
93,5000 92,1300 |
988,96 Tsd. | |
|
MGM Resorts International US5529531015 |
46,68 17:42 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
548,87 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,40 17:43 |
1.358,54 1.358,54 |
+0,80 % 10,86 |
1.373,73 1.357,75 |
25,00 Tsd. | |
|
MetLife Inc US59156R1086 |
75,15 17:43 |
74,55 74,43 |
+0,97 % 0,72 |
75,59 74,35 |
697,69 Tsd. | |
|
Meta Platforms US30303M1027 |
490,7600 17:43 |
501,5000 496,1600 |
-1,09 % -5,40 |
503,9499 487,3300 |
6,10 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,07 17:43 |
127,87 128,12 |
-0,04 % -0,05 |
129,03 127,73 |
1,23 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,41 17:43 |
77,04 77,08 |
+0,43 % 0,33 |
78,11 76,68 |
2,47 Mio. | |
|
McKesson Corporation US58155Q1031 |
581,30 17:42 |
578,84 578,26 |
+0,53 % 3,04 |
583,46 578,84 |
109,77 Tsd. | |
|
McDonalds Corp US5801351017 |
254,66 17:43 |
251,00 251,53 |
+1,24 % 3,13 |
255,19 250,10 |
1,23 Mio. | |
|
McCormick and Co US5797802064 |
72,50 17:43 |
73,00 72,75 |
-0,35 % -0,26 |
73,11 72,37 |
427,88 Tsd. | |
|
Match Group Inc US57667L1070 |
34,8100 17:43 |
34,2200 32,0200 |
+8,71 % 2,79 |
34,8600 33,6800 |
6,88 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,09 17:42 |
446,94 444,00 |
-0,66 % -2,92 |
447,16 440,12 |
866,64 Tsd. |