S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
142,58 19:40 |
140,36 139,95 |
+1,88 % 2,63 |
142,68 139,80 |
269,62 Tsd. | |
|
Microsoft Corporation US5949181045 |
446,9700 19:43 |
454,2200 453,9600 |
-1,54 % -6,99 |
454,3000 446,7500 |
9,00 Mio. | |
|
Micron Technology Inc US5951121038 |
128,0100 19:42 |
130,4200 130,8700 |
-2,19 % -2,86 |
130,9700 127,6300 |
11,68 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,7200 19:43 |
92,7100 92,0900 |
+1,77 % 1,63 |
93,9000 92,1300 |
1,59 Mio. | |
|
MGM Resorts International US5529531015 |
46,81 19:42 |
46,29 46,15 |
+1,43 % 0,66 |
46,90 46,06 |
842,03 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,86 19:28 |
1.358,54 1.358,54 |
+1,05 % 14,32 |
1.377,56 1.357,75 |
45,24 Tsd. | |
|
MetLife Inc US59156R1086 |
75,39 19:43 |
74,55 74,43 |
+1,28 % 0,96 |
75,59 74,35 |
1,11 Mio. | |
|
Meta Platforms US30303M1027 |
487,4100 19:43 |
501,5000 496,1600 |
-1,76 % -8,75 |
503,9499 485,7900 |
9,05 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,28 19:43 |
127,87 128,12 |
-1,44 % -1,84 |
129,03 126,06 |
2,75 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,47 19:42 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
3,57 Mio. | |
|
McKesson Corporation US58155Q1031 |
581,23 19:43 |
578,84 578,26 |
+0,51 % 2,97 |
583,46 578,84 |
179,29 Tsd. | |
|
McDonalds Corp US5801351017 |
255,83 19:43 |
251,00 251,53 |
+1,71 % 4,30 |
256,45 250,10 |
2,21 Mio. | |
|
McCormick and Co US5797802064 |
72,57 19:43 |
73,00 72,75 |
-0,25 % -0,18 |
73,11 72,26 |
643,60 Tsd. | |
|
Match Group Inc US57667L1070 |
34,4300 19:43 |
34,2200 32,0200 |
+7,53 % 2,41 |
35,0400 33,6800 |
9,87 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,53 19:43 |
446,94 444,00 |
-0,78 % -3,47 |
447,16 440,12 |
1,26 Mio. |