S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,57 20:36 |
140,36 139,95 |
+1,87 % 2,62 |
142,94 139,80 |
311,87 Tsd. | |
Microsoft Corporation US5949181045 |
448,7000 20:36 |
454,2200 453,9600 |
-1,16 % -5,26 |
454,3000 446,6600 |
10,62 Mio. | |
Micron Technology Inc US5951121038 |
128,1620 20:36 |
130,4200 130,8700 |
-2,07 % -2,71 |
130,9700 127,6300 |
13,90 Mio. | |
Microchip Technology Inc US5950171042 |
93,9600 20:36 |
92,7100 92,0900 |
+2,03 % 1,87 |
94,0650 92,1300 |
1,83 Mio. | |
MGM Resorts International US5529531015 |
46,88 20:35 |
46,29 46,15 |
+1,58 % 0,73 |
46,93 46,06 |
1,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.375,10 20:35 |
1.358,54 1.358,54 |
+1,22 % 16,56 |
1.377,56 1.357,75 |
57,79 Tsd. | |
MetLife Inc US59156R1086 |
75,45 20:35 |
74,55 74,43 |
+1,37 % 1,02 |
75,59 74,35 |
1,36 Mio. | |
Meta Platforms US30303M1027 |
490,1206 20:36 |
501,5000 496,1600 |
-1,22 % -6,04 |
503,9499 485,7900 |
10,15 Mio. | |
Merck and Co Inc US58933Y1055 |
126,04 20:36 |
127,87 128,12 |
-1,62 % -2,08 |
129,03 125,71 |
3,62 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,66 20:35 |
77,04 77,08 |
+0,75 % 0,58 |
78,11 76,68 |
4,23 Mio. | |
McKesson Corporation US58155Q1031 |
582,41 20:35 |
578,84 578,26 |
+0,72 % 4,15 |
583,46 578,84 |
235,87 Tsd. | |
McDonalds Corp US5801351017 |
255,54 20:35 |
251,00 251,53 |
+1,60 % 4,01 |
256,45 250,10 |
2,43 Mio. | |
McCormick and Co US5797802064 |
73,03 20:35 |
73,00 72,75 |
+0,38 % 0,28 |
73,11 72,26 |
780,28 Tsd. | |
Match Group Inc US57667L1070 |
34,4762 20:35 |
34,2200 32,0200 |
+7,67 % 2,46 |
35,0400 33,6800 |
10,62 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,38 20:36 |
446,94 444,00 |
-0,82 % -3,62 |
447,16 440,12 |
1,42 Mio. |