S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
152,48 15:42 |
153,33 153,33 |
-0,56 % -0,86 |
153,40 152,02 |
25,02 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,1400 15:42 |
419,8000 416,8600 |
+0,31 % 1,28 |
420,4300 417,9600 |
1,23 Mio. | |
|
Micron Technology Inc US5951121038 |
103,2900 15:42 |
103,5100 100,4100 |
+2,87 % 2,88 |
103,9200 102,7500 |
2,33 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,1900 15:43 |
80,0000 78,1000 |
+2,68 % 2,09 |
80,1900 79,2500 |
125,55 Tsd. | |
|
MGM Resorts International US5529531015 |
39,15 15:43 |
38,89 38,08 |
+2,81 % 1,07 |
39,41 38,89 |
277,21 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,15 15:30 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
861 | |
|
MetLife Inc US59156R1086 |
71,81 15:42 |
72,00 71,18 |
+0,89 % 0,63 |
72,29 71,71 |
175,48 Tsd. | |
|
Meta Platforms US30303M1027 |
530,4400 15:42 |
531,7900 526,7600 |
+0,70 % 3,68 |
531,9000 526,7000 |
1,07 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,24 15:42 |
114,17 113,58 |
-0,30 % -0,34 |
114,50 113,24 |
540,70 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,45 15:43 |
82,56 81,74 |
+0,87 % 0,71 |
82,84 82,28 |
268,53 Tsd. | |
|
McKesson Corporation US58155Q1031 |
552,65 15:42 |
552,46 552,83 |
-0,03 % -0,19 |
555,15 551,28 |
49,86 Tsd. | |
|
McDonalds Corp US5801351017 |
272,50 15:42 |
272,00 271,15 |
+0,50 % 1,35 |
273,17 271,85 |
135,92 Tsd. | |
|
McCormick and Co US5797802064 |
77,62 15:42 |
78,18 77,96 |
-0,44 % -0,34 |
78,18 77,46 |
22,53 Tsd. | |
|
Match Group Inc US57667L1070 |
35,2000 15:43 |
34,8100 34,1700 |
+3,01 % 1,03 |
35,2000 34,3000 |
162,66 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,51 15:42 |
465,10 460,16 |
+1,38 % 6,35 |
467,54 464,00 |
132,96 Tsd. |