S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,10 17:52 |
153,33 153,33 |
-0,15 % -0,23 |
153,40 152,02 |
121,94 Tsd. | |
|
Microsoft Corporation US5949181045 |
420,0300 17:54 |
419,8000 416,8600 |
+0,76 % 3,17 |
420,9360 417,6600 |
6,25 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9100 17:54 |
103,5100 100,4100 |
+6,47 % 6,50 |
107,0399 102,7500 |
11,86 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,8200 17:54 |
80,0000 78,1000 |
+3,48 % 2,72 |
80,8600 79,2500 |
1,63 Mio. | |
|
MGM Resorts International US5529531015 |
39,11 17:54 |
38,89 38,08 |
+2,69 % 1,03 |
39,41 38,72 |
1,47 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.424,08 17:50 |
1.422,15 1.402,55 |
+1,54 % 21,53 |
1.428,66 1.418,79 |
18,25 Tsd. | |
|
MetLife Inc US59156R1086 |
72,36 17:53 |
72,00 71,18 |
+1,66 % 1,18 |
72,45 71,56 |
1,03 Mio. | |
|
Meta Platforms US30303M1027 |
537,4100 17:54 |
531,7900 526,7600 |
+2,02 % 10,65 |
539,7700 526,7000 |
5,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
112,90 17:53 |
114,17 113,58 |
-0,60 % -0,69 |
114,50 112,75 |
2,94 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,18 17:53 |
82,56 81,74 |
+1,76 % 1,44 |
83,18 82,17 |
1,53 Mio. | |
|
McKesson Corporation US58155Q1031 |
544,17 17:52 |
552,46 552,83 |
-1,57 % -8,66 |
555,15 540,06 |
633,26 Tsd. | |
|
McDonalds Corp US5801351017 |
274,73 17:53 |
272,00 271,15 |
+1,32 % 3,58 |
274,87 271,85 |
771,60 Tsd. | |
|
McCormick and Co US5797802064 |
76,93 17:53 |
78,18 77,96 |
-1,32 % -1,03 |
78,18 76,79 |
236,78 Tsd. | |
|
Match Group Inc US57667L1070 |
35,2750 17:54 |
34,8100 34,1700 |
+3,23 % 1,11 |
35,3200 34,3000 |
1,13 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
466,54 17:53 |
465,10 460,16 |
+1,39 % 6,38 |
467,54 464,00 |
563,92 Tsd. |