S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
142,63 22:10 |
140,36 139,95 |
+1,91 % 2,68 |
143,01 139,80 |
663,04 Tsd. | |
|
Microsoft Corporation US5949181045 |
449,5200 22:00 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
17,13 Mio. | |
|
Micron Technology Inc US5951121038 |
127,4900 22:00 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
20,68 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,8100 22:00 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
3,60 Mio. | |
|
MGM Resorts International US5529531015 |
46,78 22:10 |
46,29 46,15 |
+1,37 % 0,63 |
46,98 46,06 |
2,64 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,89 22:10 |
1.358,54 1.358,54 |
+1,79 % 24,35 |
1.385,26 1.357,75 |
134,75 Tsd. | |
|
MetLife Inc US59156R1086 |
75,66 22:10 |
74,55 74,43 |
+1,65 % 1,23 |
75,69 74,35 |
2,74 Mio. | |
|
Meta Platforms US30303M1027 |
489,7900 22:00 |
501,5000 496,1600 |
-1,28 % -6,37 |
503,9499 485,7900 |
13,97 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,44 22:10 |
127,87 128,12 |
-2,09 % -2,68 |
129,03 125,20 |
8,19 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,10 22:10 |
77,04 77,08 |
+1,32 % 1,02 |
78,20 76,68 |
6,77 Mio. | |
|
McKesson Corporation US58155Q1031 |
583,95 22:10 |
578,84 578,26 |
+0,98 % 5,69 |
584,15 578,84 |
612,93 Tsd. | |
|
McDonalds Corp US5801351017 |
257,27 22:10 |
251,00 251,53 |
+2,28 % 5,74 |
257,31 250,10 |
4,15 Mio. | |
|
McCormick and Co US5797802064 |
73,32 22:10 |
73,00 72,75 |
+0,78 % 0,57 |
73,40 72,26 |
1,57 Mio. | |
|
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
15,59 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,53 22:10 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,69 Mio. |