S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
152,62 16:00 |
153,33 153,33 |
-0,46 % -0,71 |
153,40 152,02 |
62,63 Tsd. | |
|
Microsoft Corporation US5949181045 |
420,4200 16:00 |
419,8000 416,8600 |
+0,85 % 3,56 |
420,9360 417,6600 |
2,06 Mio. | |
|
Micron Technology Inc US5951121038 |
104,9000 16:00 |
103,5100 100,4100 |
+4,47 % 4,49 |
105,0100 102,7500 |
4,50 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,0300 16:00 |
80,0000 78,1000 |
+2,47 % 1,93 |
80,2500 79,2500 |
407,08 Tsd. | |
|
MGM Resorts International US5529531015 |
38,75 16:00 |
38,89 38,08 |
+1,76 % 0,67 |
39,41 38,73 |
452,13 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.421,09 16:01 |
1.422,15 1.402,55 |
+1,32 % 18,54 |
1.422,15 1.421,09 |
2,38 Tsd. | |
|
MetLife Inc US59156R1086 |
71,78 16:01 |
72,00 71,18 |
+0,84 % 0,60 |
72,29 71,66 |
269,61 Tsd. | |
|
Meta Platforms US30303M1027 |
534,7000 16:00 |
531,7900 526,7600 |
+1,51 % 7,94 |
535,5800 526,7000 |
2,12 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,10 16:00 |
114,17 113,58 |
-0,42 % -0,48 |
114,50 113,09 |
893,90 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,48 16:01 |
82,56 81,74 |
+0,90 % 0,74 |
82,86 82,27 |
655,17 Tsd. | |
|
McKesson Corporation US58155Q1031 |
549,52 16:00 |
552,46 552,83 |
-0,60 % -3,31 |
555,15 548,37 |
336,39 Tsd. | |
|
McDonalds Corp US5801351017 |
272,42 16:00 |
272,00 271,15 |
+0,47 % 1,27 |
273,17 271,85 |
245,60 Tsd. | |
|
McCormick and Co US5797802064 |
77,22 16:00 |
78,18 77,96 |
-0,95 % -0,74 |
78,18 77,19 |
48,18 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0000 16:00 |
34,8100 34,1700 |
+2,43 % 0,83 |
35,2000 34,3000 |
262,31 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,92 16:00 |
465,10 460,16 |
+1,25 % 5,76 |
467,54 464,00 |
192,34 Tsd. |