S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,54 21:29 |
140,36 139,95 |
+1,85 % 2,59 |
142,94 139,80 |
364,73 Tsd. | |
Microsoft Corporation US5949181045 |
449,3320 21:28 |
454,2200 453,9600 |
-1,02 % -4,63 |
454,3000 446,6600 |
11,82 Mio. | |
Micron Technology Inc US5951121038 |
127,7050 21:28 |
130,4200 130,8700 |
-2,42 % -3,17 |
130,9700 127,6300 |
15,82 Mio. | |
Microchip Technology Inc US5950171042 |
94,3700 21:29 |
92,7100 92,0900 |
+2,48 % 2,28 |
94,3800 92,1300 |
2,13 Mio. | |
MGM Resorts International US5529531015 |
46,87 21:28 |
46,29 46,15 |
+1,56 % 0,72 |
46,98 46,06 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,40 21:28 |
1.358,54 1.358,54 |
+1,61 % 21,86 |
1.382,18 1.357,75 |
73,08 Tsd. | |
MetLife Inc US59156R1086 |
75,41 21:28 |
74,55 74,43 |
+1,32 % 0,98 |
75,59 74,35 |
1,61 Mio. | |
Meta Platforms US30303M1027 |
489,0149 21:28 |
501,5000 496,1600 |
-1,44 % -7,15 |
503,9499 485,7900 |
11,17 Mio. | |
Merck and Co Inc US58933Y1055 |
125,78 21:28 |
127,87 128,12 |
-1,83 % -2,35 |
129,03 125,57 |
4,64 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,86 21:29 |
77,04 77,08 |
+1,02 % 0,79 |
78,11 76,68 |
4,84 Mio. | |
McKesson Corporation US58155Q1031 |
581,51 21:28 |
578,84 578,26 |
+0,56 % 3,25 |
583,46 578,84 |
306,30 Tsd. | |
McDonalds Corp US5801351017 |
255,99 21:27 |
251,00 251,53 |
+1,77 % 4,46 |
256,45 250,10 |
2,82 Mio. | |
McCormick and Co US5797802064 |
73,29 21:28 |
73,00 72,75 |
+0,74 % 0,54 |
73,29 72,26 |
997,95 Tsd. | |
Match Group Inc US57667L1070 |
34,4200 21:28 |
34,2200 32,0200 |
+7,50 % 2,40 |
35,0400 33,6800 |
12,15 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,70 21:28 |
446,94 444,00 |
-0,29 % -1,31 |
447,16 439,70 |
1,63 Mio. |