S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,52 21:35 |
140,36 139,95 |
+1,84 % 2,57 |
142,94 139,80 |
371,48 Tsd. | |
Microsoft Corporation US5949181045 |
449,5250 21:34 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
11,99 Mio. | |
Micron Technology Inc US5951121038 |
127,8800 21:34 |
130,4200 130,8700 |
-2,28 % -2,99 |
130,9700 127,5300 |
16,22 Mio. | |
Microchip Technology Inc US5950171042 |
94,4400 21:35 |
92,7100 92,0900 |
+2,55 % 2,35 |
94,5700 92,1300 |
2,20 Mio. | |
MGM Resorts International US5529531015 |
46,88 21:34 |
46,29 46,15 |
+1,57 % 0,73 |
46,98 46,06 |
1,39 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,75 21:34 |
1.358,54 1.358,54 |
+1,86 % 25,21 |
1.384,19 1.357,75 |
78,22 Tsd. | |
MetLife Inc US59156R1086 |
75,38 21:35 |
74,55 74,43 |
+1,28 % 0,95 |
75,59 74,35 |
1,66 Mio. | |
Meta Platforms US30303M1027 |
489,3000 21:34 |
501,5000 496,1600 |
-1,38 % -6,86 |
503,9499 485,7900 |
11,30 Mio. | |
Merck and Co Inc US58933Y1055 |
125,76 21:34 |
127,87 128,12 |
-1,85 % -2,37 |
129,03 125,57 |
4,79 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,93 21:35 |
77,04 77,08 |
+1,10 % 0,85 |
78,11 76,68 |
4,92 Mio. | |
McKesson Corporation US58155Q1031 |
581,52 21:34 |
578,84 578,26 |
+0,56 % 3,26 |
583,46 578,84 |
312,17 Tsd. | |
McDonalds Corp US5801351017 |
256,27 21:34 |
251,00 251,53 |
+1,88 % 4,74 |
256,50 250,10 |
2,88 Mio. | |
McCormick and Co US5797802064 |
73,26 21:34 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
34,4050 21:34 |
34,2200 32,0200 |
+7,45 % 2,39 |
35,0400 33,6800 |
12,31 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,00 21:34 |
446,94 444,00 |
-0,23 % -1,00 |
447,16 439,70 |
1,68 Mio. |