S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
141,07 17:34 |
140,36 139,95 |
+0,80 % 1,12 |
141,21 139,80 |
187,01 Tsd. | |
|
Microsoft Corporation US5949181045 |
449,0900 17:36 |
454,2200 453,9600 |
-1,07 % -4,87 |
454,3000 447,2500 |
5,91 Mio. | |
|
Micron Technology Inc US5951121038 |
128,4901 17:36 |
130,4200 130,8700 |
-1,82 % -2,38 |
130,9700 127,6300 |
8,52 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,3250 17:35 |
92,7100 92,0900 |
+1,34 % 1,24 |
93,3500 92,1300 |
917,00 Tsd. | |
|
MGM Resorts International US5529531015 |
46,65 17:34 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
531,00 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.365,29 17:35 |
1.358,54 1.358,54 |
+0,50 % 6,75 |
1.373,73 1.357,75 |
23,56 Tsd. | |
|
MetLife Inc US59156R1086 |
75,19 17:35 |
74,55 74,43 |
+1,02 % 0,76 |
75,59 74,35 |
671,88 Tsd. | |
|
Meta Platforms US30303M1027 |
489,8000 17:35 |
501,5000 496,1600 |
-1,28 % -6,36 |
503,9499 487,3300 |
5,96 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,25 17:36 |
127,87 128,12 |
+0,10 % 0,13 |
129,03 127,73 |
1,16 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,46 17:35 |
77,04 77,08 |
+0,49 % 0,38 |
78,11 76,68 |
2,42 Mio. | |
|
McKesson Corporation US58155Q1031 |
581,56 17:35 |
578,84 578,26 |
+0,57 % 3,30 |
583,46 578,84 |
108,21 Tsd. | |
|
McDonalds Corp US5801351017 |
254,48 17:35 |
251,00 251,53 |
+1,17 % 2,95 |
255,19 250,10 |
1,19 Mio. | |
|
McCormick and Co US5797802064 |
72,48 17:36 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,37 |
413,28 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7850 17:35 |
34,2200 32,0200 |
+8,64 % 2,77 |
34,8600 33,6800 |
6,68 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,58 17:36 |
446,94 444,00 |
-0,77 % -3,42 |
447,16 440,12 |
823,40 Tsd. |