S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
164,63 18:11 |
165,90 166,65 |
-1,21 % -2,02 |
166,29 164,61 |
193,49 Tsd. | |
Microsoft Corporation US5949181045 |
435,0450 18:12 |
440,2300 431,3400 |
+0,86 % 3,71 |
441,8500 434,6300 |
9,50 Mio. | |
Micron Technology Inc US5951121038 |
89,0300 18:12 |
88,0600 87,1800 |
+2,12 % 1,85 |
89,5700 87,5401 |
8,00 Mio. | |
Microchip Technology Inc US5950171042 |
78,2100 18:12 |
78,2500 77,0000 |
+1,57 % 1,21 |
78,8500 77,5000 |
1,00 Mio. | |
MGM Resorts International US5529531015 |
36,86 18:11 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,58 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,86 Tsd. | |
MetLife Inc US59156R1086 |
78,36 18:12 |
77,52 77,38 |
+1,27 % 0,99 |
78,54 77,35 |
780,60 Tsd. | |
Meta Platforms US30303M1027 |
535,0999 18:11 |
537,6000 533,2800 |
+0,34 % 1,82 |
542,1000 532,9500 |
6,04 Mio. | |
Merck and Co Inc US58933Y1055 |
118,41 18:12 |
118,97 117,96 |
+0,38 % 0,45 |
119,14 117,76 |
2,22 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,02 18:12 |
90,00 90,11 |
-1,22 % -1,10 |
90,24 88,93 |
2,01 Mio. | |
McKesson Corporation US58155Q1031 |
513,49 18:10 |
519,08 519,82 |
-1,22 % -6,33 |
521,00 512,52 |
224,32 Tsd. | |
McDonalds Corp US5801351017 |
293,63 18:11 |
297,00 296,69 |
-1,03 % -3,06 |
297,39 293,13 |
979,06 Tsd. | |
McCormick and Co US5797802064 |
84,91 18:11 |
84,73 84,76 |
+0,18 % 0,15 |
85,24 84,57 |
397,75 Tsd. | |
Match Group Inc US57667L1070 |
36,3100 18:11 |
35,3800 35,1800 |
+3,21 % 1,13 |
36,3500 35,3000 |
936,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,02 18:11 |
498,60 497,71 |
+0,67 % 3,31 |
501,74 497,85 |
736,86 Tsd. |