S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
164,45 20:48 |
165,90 166,65 |
-1,32 % -2,20 |
166,29 164,45 |
303,63 Tsd. | |
Microsoft Corporation US5949181045 |
434,4500 20:48 |
440,2300 431,3400 |
+0,72 % 3,11 |
441,8500 432,2700 |
13,01 Mio. | |
Micron Technology Inc US5951121038 |
88,4000 20:48 |
88,0600 87,1800 |
+1,40 % 1,22 |
89,5700 87,5401 |
12,74 Mio. | |
Microchip Technology Inc US5950171042 |
76,6300 20:48 |
78,2500 77,0000 |
-0,48 % -0,37 |
78,8500 76,3200 |
2,83 Mio. | |
MGM Resorts International US5529531015 |
36,93 20:48 |
37,04 36,44 |
+1,34 % 0,49 |
37,07 36,57 |
2,46 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,27 20:48 |
1.399,67 1.393,25 |
-0,57 % -7,98 |
1.402,81 1.382,01 |
25,51 Tsd. | |
MetLife Inc US59156R1086 |
78,28 20:48 |
77,52 77,38 |
+1,16 % 0,90 |
78,54 77,35 |
1,27 Mio. | |
Meta Platforms US30303M1027 |
533,8800 20:49 |
537,6000 533,2800 |
+0,11 % 0,60 |
542,1000 530,5700 |
8,58 Mio. | |
Merck and Co Inc US58933Y1055 |
117,90 20:49 |
118,97 117,96 |
-0,05 % -0,06 |
119,14 117,73 |
3,51 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,50 20:49 |
90,00 90,11 |
-1,79 % -1,61 |
90,24 88,23 |
3,90 Mio. | |
McKesson Corporation US58155Q1031 |
511,70 20:48 |
519,08 519,82 |
-1,56 % -8,12 |
521,00 510,19 |
427,21 Tsd. | |
McDonalds Corp US5801351017 |
293,23 20:48 |
297,00 296,69 |
-1,17 % -3,46 |
297,39 292,17 |
1,39 Mio. | |
McCormick and Co US5797802064 |
84,72 20:48 |
84,73 84,76 |
-0,05 % -0,04 |
85,24 84,50 |
587,63 Tsd. | |
Match Group Inc US57667L1070 |
35,8050 20:48 |
35,3800 35,1800 |
+1,78 % 0,63 |
36,3500 35,3000 |
1,99 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,09 20:49 |
498,60 497,71 |
+0,48 % 2,38 |
501,74 497,85 |
1,22 Mio. |