S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:33 |
165,90 166,65 |
-1,76 % -2,94 |
166,29 163,30 |
372,17 Tsd. | |
Microsoft Corporation US5949181045 |
434,2550 21:33 |
440,2300 431,3400 |
+0,68 % 2,92 |
441,8500 432,2700 |
13,87 Mio. | |
Micron Technology Inc US5951121038 |
88,4850 21:34 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
13,91 Mio. | |
Microchip Technology Inc US5950171042 |
76,7400 21:33 |
78,2500 77,0000 |
-0,34 % -0,26 |
78,8500 76,3200 |
3,21 Mio. | |
MGM Resorts International US5529531015 |
37,01 21:33 |
37,04 36,44 |
+1,55 % 0,57 |
37,07 36,57 |
2,92 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.382,68 21:26 |
1.399,67 1.393,25 |
-0,76 % -10,57 |
1.402,81 1.381,08 |
31,78 Tsd. | |
MetLife Inc US59156R1086 |
78,14 21:33 |
77,52 77,38 |
+0,98 % 0,76 |
78,54 77,35 |
1,57 Mio. | |
Meta Platforms US30303M1027 |
534,0500 21:34 |
537,6000 533,2800 |
+0,14 % 0,77 |
542,1000 530,5700 |
8,73 Mio. | |
Merck and Co Inc US58933Y1055 |
118,15 21:34 |
118,97 117,96 |
+0,16 % 0,19 |
119,14 117,73 |
3,95 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,31 21:33 |
90,00 90,11 |
-2,00 % -1,80 |
90,24 88,04 |
4,50 Mio. | |
McKesson Corporation US58155Q1031 |
513,26 21:33 |
519,08 519,82 |
-1,26 % -6,56 |
521,00 510,19 |
508,49 Tsd. | |
McDonalds Corp US5801351017 |
293,58 21:34 |
297,00 296,69 |
-1,05 % -3,11 |
297,39 292,17 |
1,50 Mio. | |
McCormick and Co US5797802064 |
84,76 21:34 |
84,73 84,76 |
+0,00 % 0,00 |
85,24 84,50 |
672,46 Tsd. | |
Match Group Inc US57667L1070 |
35,8000 21:34 |
35,3800 35,1800 |
+1,76 % 0,62 |
36,3500 35,3000 |
2,22 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,48 21:33 |
498,60 497,71 |
+0,56 % 2,77 |
501,74 497,85 |
1,38 Mio. |