S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,34 21:05 |
140,36 139,95 |
+1,71 % 2,39 |
142,94 139,80 |
337,45 Tsd. | |
Microsoft Corporation US5949181045 |
449,1900 21:07 |
454,2200 453,9600 |
-1,05 % -4,77 |
454,3000 446,6600 |
11,32 Mio. | |
Micron Technology Inc US5951121038 |
127,9200 21:05 |
130,4200 130,8700 |
-2,25 % -2,95 |
130,9700 127,6300 |
14,90 Mio. | |
Microchip Technology Inc US5950171042 |
93,9900 21:06 |
92,7100 92,0900 |
+2,06 % 1,90 |
94,0900 92,1300 |
1,97 Mio. | |
MGM Resorts International US5529531015 |
46,93 21:06 |
46,29 46,15 |
+1,69 % 0,78 |
46,98 46,06 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.379,07 21:05 |
1.358,54 1.358,54 |
+1,51 % 20,53 |
1.379,46 1.357,75 |
62,08 Tsd. | |
MetLife Inc US59156R1086 |
75,33 21:06 |
74,55 74,43 |
+1,21 % 0,90 |
75,59 74,35 |
1,48 Mio. | |
Meta Platforms US30303M1027 |
489,6400 21:06 |
501,5000 496,1600 |
-1,31 % -6,52 |
503,9499 485,7900 |
10,69 Mio. | |
Merck and Co Inc US58933Y1055 |
125,93 21:05 |
127,87 128,12 |
-1,71 % -2,19 |
129,03 125,57 |
4,21 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,81 21:06 |
77,04 77,08 |
+0,95 % 0,73 |
78,11 76,68 |
4,57 Mio. | |
McKesson Corporation US58155Q1031 |
581,21 21:06 |
578,84 578,26 |
+0,51 % 2,95 |
583,46 578,84 |
270,62 Tsd. | |
McDonalds Corp US5801351017 |
256,04 21:06 |
251,00 251,53 |
+1,79 % 4,51 |
256,45 250,10 |
2,60 Mio. | |
McCormick and Co US5797802064 |
73,14 21:06 |
73,00 72,75 |
+0,54 % 0,39 |
73,18 72,26 |
875,12 Tsd. | |
Match Group Inc US57667L1070 |
34,5400 21:06 |
34,2200 32,0200 |
+7,87 % 2,52 |
35,0400 33,6800 |
11,56 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,59 21:07 |
446,94 444,00 |
-0,77 % -3,41 |
447,16 439,70 |
1,53 Mio. |