S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
164,00 22:10 |
165,90 166,65 |
-1,59 % -2,65 |
166,29 163,30 |
660,12 Tsd. | |
|
Microsoft Corporation US5949181045 |
435,1500 22:00 |
440,2300 431,3400 |
+0,88 % 3,81 |
441,8500 432,2700 |
18,86 Mio. | |
|
Micron Technology Inc US5951121038 |
88,7300 22:00 |
88,0600 87,1800 |
+1,78 % 1,55 |
89,5700 87,5401 |
17,72 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,0000 22:00 |
78,2500 77,0000 |
+0,00 % 0,00 |
78,8500 76,3200 |
4,74 Mio. | |
|
MGM Resorts International US5529531015 |
37,21 22:10 |
37,04 36,44 |
+2,11 % 0,77 |
37,23 36,57 |
4,73 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,47 22:10 |
1.399,67 1.393,25 |
-0,70 % -9,78 |
1.402,81 1.381,08 |
58,23 Tsd. | |
|
MetLife Inc US59156R1086 |
78,28 22:10 |
77,52 77,38 |
+1,16 % 0,90 |
78,54 77,35 |
3,04 Mio. | |
|
Meta Platforms US30303M1027 |
536,3150 22:00 |
537,6000 533,2800 |
+0,57 % 3,04 |
542,1000 530,5700 |
11,68 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,29 22:10 |
118,97 117,96 |
+0,28 % 0,33 |
119,14 117,73 |
7,92 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,63 22:10 |
90,00 90,11 |
-1,64 % -1,48 |
90,24 88,04 |
7,01 Mio. | |
|
McKesson Corporation US58155Q1031 |
513,91 22:10 |
519,08 519,82 |
-1,14 % -5,91 |
521,00 510,19 |
978,44 Tsd. | |
|
McDonalds Corp US5801351017 |
293,75 22:10 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 292,17 |
3,00 Mio. | |
|
McCormick and Co US5797802064 |
84,50 22:10 |
84,73 84,76 |
-0,31 % -0,26 |
85,24 84,38 |
1,25 Mio. | |
|
Match Group Inc US57667L1070 |
35,9400 22:00 |
35,3800 35,1800 |
+2,16 % 0,76 |
36,3500 35,3000 |
3,44 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,99 22:10 |
498,60 497,71 |
+0,66 % 3,28 |
501,74 497,85 |
2,20 Mio. |