S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
165,11 17:25 |
165,90 166,65 |
-0,92 % -1,54 |
166,29 164,75 |
151,95 Tsd. | |
|
Microsoft Corporation US5949181045 |
436,3845 17:24 |
440,2300 431,3400 |
+1,17 % 5,04 |
441,8500 436,0000 |
7,84 Mio. | |
|
Micron Technology Inc US5951121038 |
89,3150 17:24 |
88,0600 87,1800 |
+2,45 % 2,14 |
89,4000 87,5401 |
6,74 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,3450 17:25 |
78,2500 77,0000 |
+1,75 % 1,35 |
78,8500 77,5000 |
806,45 Tsd. | |
|
MGM Resorts International US5529531015 |
36,91 17:24 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,58 |
959,81 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.398,51 17:14 |
1.399,67 1.393,25 |
+0,38 % 5,26 |
1.402,81 1.383,61 |
11,28 Tsd. | |
|
MetLife Inc US59156R1086 |
78,49 17:25 |
77,52 77,38 |
+1,43 % 1,11 |
78,51 77,35 |
614,38 Tsd. | |
|
Meta Platforms US30303M1027 |
535,5650 17:24 |
537,6000 533,2800 |
+0,43 % 2,29 |
542,1000 534,2400 |
5,32 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,54 17:24 |
118,97 117,96 |
+0,49 % 0,58 |
119,14 117,76 |
1,80 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,16 17:25 |
90,00 90,11 |
-1,05 % -0,95 |
90,24 89,16 |
1,45 Mio. | |
|
McKesson Corporation US58155Q1031 |
514,57 17:24 |
519,08 519,82 |
-1,01 % -5,25 |
521,00 514,00 |
154,60 Tsd. | |
|
McDonalds Corp US5801351017 |
294,21 17:25 |
297,00 296,69 |
-0,84 % -2,48 |
297,39 293,37 |
832,89 Tsd. | |
|
McCormick and Co US5797802064 |
84,91 17:24 |
84,73 84,76 |
+0,18 % 0,15 |
85,24 84,57 |
281,31 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9600 17:24 |
35,3800 35,1800 |
+2,22 % 0,78 |
36,1150 35,3000 |
571,29 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,24 17:24 |
498,60 497,71 |
+0,71 % 3,53 |
501,74 497,85 |
593,73 Tsd. |