S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,82 21:47 |
140,36 139,95 |
+2,05 % 2,87 |
142,94 139,80 |
383,65 Tsd. | |
Microsoft Corporation US5949181045 |
449,4500 21:47 |
454,2200 453,9600 |
-0,99 % -4,51 |
454,3000 446,6600 |
12,39 Mio. | |
Micron Technology Inc US5951121038 |
127,3200 21:48 |
130,4200 130,8700 |
-2,71 % -3,55 |
130,9700 127,3000 |
17,07 Mio. | |
Microchip Technology Inc US5950171042 |
94,3800 21:47 |
92,7100 92,0900 |
+2,49 % 2,29 |
94,5700 92,1300 |
2,33 Mio. | |
MGM Resorts International US5529531015 |
46,69 21:47 |
46,29 46,15 |
+1,16 % 0,54 |
46,98 46,06 |
1,58 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.379,43 21:47 |
1.358,54 1.358,54 |
+1,54 % 20,89 |
1.384,92 1.357,75 |
87,59 Tsd. | |
MetLife Inc US59156R1086 |
75,42 21:47 |
74,55 74,43 |
+1,33 % 0,99 |
75,59 74,35 |
1,75 Mio. | |
Meta Platforms US30303M1027 |
488,7500 21:47 |
501,5000 496,1600 |
-1,49 % -7,41 |
503,9499 485,7900 |
11,64 Mio. | |
Merck and Co Inc US58933Y1055 |
125,43 21:47 |
127,87 128,12 |
-2,10 % -2,70 |
129,03 125,39 |
5,13 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,92 21:47 |
77,04 77,08 |
+1,08 % 0,84 |
78,11 76,68 |
5,13 Mio. | |
McKesson Corporation US58155Q1031 |
582,29 21:47 |
578,84 578,26 |
+0,70 % 4,03 |
583,46 578,84 |
345,80 Tsd. | |
McDonalds Corp US5801351017 |
256,82 21:47 |
251,00 251,53 |
+2,10 % 5,29 |
256,89 250,10 |
3,06 Mio. | |
McCormick and Co US5797802064 |
73,34 21:47 |
73,00 72,75 |
+0,81 % 0,59 |
73,37 72,26 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
34,3998 21:47 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
12,71 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,23 21:48 |
446,94 444,00 |
-0,40 % -1,78 |
447,16 439,70 |
1,77 Mio. |