S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
164,93 17:52 |
165,90 166,65 |
-1,03 % -1,72 |
166,29 164,61 |
179,34 Tsd. | |
Microsoft Corporation US5949181045 |
435,2600 17:53 |
440,2300 431,3400 |
+0,91 % 3,92 |
441,8500 434,6300 |
9,02 Mio. | |
Micron Technology Inc US5951121038 |
89,0700 17:53 |
88,0600 87,1800 |
+2,17 % 1,89 |
89,5700 87,5401 |
7,61 Mio. | |
Microchip Technology Inc US5950171042 |
78,4750 17:53 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
910,89 Tsd. | |
MGM Resorts International US5529531015 |
36,88 17:53 |
37,04 36,44 |
+1,21 % 0,44 |
37,07 36,58 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,13 Tsd. | |
MetLife Inc US59156R1086 |
78,44 17:52 |
77,52 77,38 |
+1,37 % 1,06 |
78,54 77,35 |
728,51 Tsd. | |
Meta Platforms US30303M1027 |
535,0300 17:53 |
537,6000 533,2800 |
+0,33 % 1,75 |
542,1000 532,9500 |
5,80 Mio. | |
Merck and Co Inc US58933Y1055 |
118,29 17:53 |
118,97 117,96 |
+0,28 % 0,33 |
119,14 117,76 |
2,07 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,99 17:52 |
90,00 90,11 |
-1,24 % -1,12 |
90,24 88,93 |
1,78 Mio. | |
McKesson Corporation US58155Q1031 |
513,09 17:50 |
519,08 519,82 |
-1,29 % -6,73 |
521,00 513,09 |
199,61 Tsd. | |
McDonalds Corp US5801351017 |
293,52 17:53 |
297,00 296,69 |
-1,07 % -3,17 |
297,39 293,13 |
927,70 Tsd. | |
McCormick and Co US5797802064 |
84,92 17:52 |
84,73 84,76 |
+0,19 % 0,16 |
85,24 84,57 |
380,39 Tsd. | |
Match Group Inc US57667L1070 |
36,0900 17:53 |
35,3800 35,1800 |
+2,59 % 0,91 |
36,1150 35,3000 |
667,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,66 17:53 |
498,60 497,71 |
+0,59 % 2,95 |
501,74 497,85 |
679,98 Tsd. |