S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
140,51 16:19 |
140,36 139,95 |
+0,40 % 0,56 |
140,97 139,80 |
75,33 Tsd. | |
|
Microsoft Corporation US5949181045 |
449,3050 16:21 |
454,2200 453,9600 |
-1,03 % -4,66 |
454,3000 447,6960 |
3,36 Mio. | |
|
Micron Technology Inc US5951121038 |
128,5600 16:20 |
130,4200 130,8700 |
-1,77 % -2,31 |
130,9700 127,6300 |
5,68 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,4500 16:20 |
92,7100 92,0900 |
+0,39 % 0,36 |
92,8900 92,1300 |
482,22 Tsd. | |
|
MGM Resorts International US5529531015 |
46,60 16:20 |
46,29 46,15 |
+0,98 % 0,45 |
46,66 46,06 |
270,88 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
11,07 Tsd. | |
|
MetLife Inc US59156R1086 |
75,27 16:20 |
74,55 74,43 |
+1,13 % 0,84 |
75,46 74,35 |
282,16 Tsd. | |
|
Meta Platforms US30303M1027 |
491,7700 16:21 |
501,5000 496,1600 |
-0,88 % -4,39 |
503,9499 487,3300 |
4,09 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,38 16:20 |
127,87 128,12 |
+0,20 % 0,26 |
129,03 127,73 |
509,61 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,72 16:20 |
77,04 77,08 |
+0,83 % 0,64 |
78,11 76,68 |
1,51 Mio. | |
|
McKesson Corporation US58155Q1031 |
582,18 16:18 |
578,84 578,26 |
+0,68 % 3,92 |
583,46 578,84 |
45,13 Tsd. | |
|
McDonalds Corp US5801351017 |
254,42 16:20 |
251,00 251,53 |
+1,15 % 2,89 |
254,71 250,10 |
659,32 Tsd. | |
|
McCormick and Co US5797802064 |
72,88 16:20 |
73,00 72,75 |
+0,17 % 0,13 |
73,11 72,43 |
181,14 Tsd. | |
|
Match Group Inc US57667L1070 |
34,2700 16:20 |
34,2200 32,0200 |
+7,03 % 2,25 |
34,8600 33,6800 |
4,29 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
445,52 16:19 |
446,94 444,00 |
+0,34 % 1,52 |
447,16 443,23 |
527,44 Tsd. |