S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,33 22:10 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
634,58 Tsd. | |
|
Microsoft Corporation US5949181045 |
416,8600 22:00 |
414,8000 414,0100 |
+0,69 % 2,85 |
417,7200 412,4456 |
18,25 Mio. | |
|
Micron Technology Inc US5951121038 |
100,4100 22:00 |
101,0000 97,4400 |
+3,05 % 2,97 |
101,9500 98,0652 |
22,43 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,1000 22:00 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,32 Mio. | |
|
MGM Resorts International US5529531015 |
38,08 22:10 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
3,33 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.402,55 22:10 |
1.428,46 1.420,30 |
-1,25 % -17,75 |
1.428,76 1.399,02 |
115,66 Tsd. | |
|
MetLife Inc US59156R1086 |
71,18 22:10 |
70,40 70,41 |
+1,09 % 0,77 |
71,48 69,86 |
3,61 Mio. | |
|
Meta Platforms US30303M1027 |
526,7600 22:00 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
11,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,58 22:10 |
113,66 114,39 |
-0,71 % -0,81 |
113,93 111,51 |
11,03 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,74 22:10 |
81,42 82,27 |
-0,64 % -0,53 |
81,86 80,78 |
5,61 Mio. | |
|
McKesson Corporation US58155Q1031 |
552,83 22:10 |
553,03 551,75 |
+0,20 % 1,08 |
558,00 551,00 |
774,04 Tsd. | |
|
McDonalds Corp US5801351017 |
271,15 22:10 |
269,86 270,31 |
+0,31 % 0,84 |
271,51 268,50 |
2,24 Mio. | |
|
McCormick and Co US5797802064 |
77,96 22:10 |
77,78 77,32 |
+0,83 % 0,64 |
78,78 77,30 |
1,42 Mio. | |
|
Match Group Inc US57667L1070 |
34,1700 22:00 |
34,5300 34,5600 |
-1,13 % -0,39 |
35,0900 34,0600 |
3,20 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
460,16 22:10 |
459,26 459,36 |
+0,17 % 0,80 |
460,54 456,07 |
1,65 Mio. |