S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,32 18:17 |
153,33 153,33 |
-0,01 % -0,02 |
153,44 152,02 |
135,32 Tsd. | |
|
Microsoft Corporation US5949181045 |
420,1150 18:16 |
419,8000 416,8600 |
+0,78 % 3,26 |
420,9360 417,6600 |
6,61 Mio. | |
|
Micron Technology Inc US5951121038 |
107,0397 18:17 |
103,5100 100,4100 |
+6,60 % 6,63 |
107,0399 102,7500 |
12,57 Mio. | |
|
Microchip Technology Inc US5950171042 |
81,2500 18:16 |
80,0000 78,1000 |
+4,03 % 3,15 |
81,3000 79,2500 |
1,81 Mio. | |
|
MGM Resorts International US5529531015 |
39,15 18:17 |
38,89 38,08 |
+2,81 % 1,07 |
39,41 38,72 |
1,59 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.429,11 18:15 |
1.422,15 1.402,55 |
+1,89 % 26,56 |
1.429,11 1.418,79 |
22,40 Tsd. | |
|
MetLife Inc US59156R1086 |
72,30 18:16 |
72,00 71,18 |
+1,57 % 1,12 |
72,45 71,56 |
1,16 Mio. | |
|
Meta Platforms US30303M1027 |
537,6650 18:17 |
531,7900 526,7600 |
+2,07 % 10,91 |
539,7700 526,7000 |
6,07 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,06 18:17 |
114,17 113,58 |
-0,46 % -0,52 |
114,50 112,73 |
3,27 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
83,10 18:16 |
82,56 81,74 |
+1,66 % 1,36 |
83,22 82,17 |
1,66 Mio. | |
|
McKesson Corporation US58155Q1031 |
543,13 18:17 |
552,46 552,83 |
-1,76 % -9,71 |
555,15 540,06 |
678,07 Tsd. | |
|
McDonalds Corp US5801351017 |
275,03 18:16 |
272,00 271,15 |
+1,43 % 3,88 |
275,11 271,85 |
854,96 Tsd. | |
|
McCormick and Co US5797802064 |
76,98 18:16 |
78,18 77,96 |
-1,26 % -0,98 |
78,18 76,79 |
269,26 Tsd. | |
|
Match Group Inc US57667L1070 |
35,3800 18:17 |
34,8100 34,1700 |
+3,54 % 1,21 |
35,4050 34,3000 |
1,38 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
465,86 18:17 |
465,10 460,16 |
+1,24 % 5,70 |
467,54 464,00 |
609,14 Tsd. |