S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,18 21:21 |
140,36 139,95 |
+1,59 % 2,23 |
142,94 139,80 |
358,61 Tsd. | |
Microsoft Corporation US5949181045 |
449,4101 21:20 |
454,2200 453,9600 |
-1,00 % -4,55 |
454,3000 446,6600 |
11,64 Mio. | |
Micron Technology Inc US5951121038 |
127,8000 21:20 |
130,4200 130,8700 |
-2,35 % -3,07 |
130,9700 127,6300 |
15,45 Mio. | |
Microchip Technology Inc US5950171042 |
94,0800 21:20 |
92,7100 92,0900 |
+2,16 % 1,99 |
94,1300 92,1300 |
2,05 Mio. | |
MGM Resorts International US5529531015 |
46,92 21:20 |
46,29 46,15 |
+1,66 % 0,77 |
46,98 46,06 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,55 21:21 |
1.358,54 1.358,54 |
+1,62 % 22,01 |
1.382,18 1.357,75 |
69,71 Tsd. | |
MetLife Inc US59156R1086 |
75,32 21:21 |
74,55 74,43 |
+1,20 % 0,89 |
75,59 74,35 |
1,54 Mio. | |
Meta Platforms US30303M1027 |
489,4500 21:20 |
501,5000 496,1600 |
-1,35 % -6,71 |
503,9499 485,7900 |
11,03 Mio. | |
Merck and Co Inc US58933Y1055 |
125,83 21:21 |
127,87 128,12 |
-1,79 % -2,30 |
129,03 125,57 |
4,51 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,85 21:21 |
77,04 77,08 |
+1,00 % 0,77 |
78,11 76,68 |
4,75 Mio. | |
McKesson Corporation US58155Q1031 |
581,98 21:20 |
578,84 578,26 |
+0,64 % 3,72 |
583,46 578,84 |
295,26 Tsd. | |
McDonalds Corp US5801351017 |
256,09 21:20 |
251,00 251,53 |
+1,81 % 4,56 |
256,45 250,10 |
2,76 Mio. | |
McCormick and Co US5797802064 |
73,09 21:20 |
73,00 72,75 |
+0,46 % 0,34 |
73,20 72,26 |
949,37 Tsd. | |
Match Group Inc US57667L1070 |
34,4100 21:20 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
11,96 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,75 21:20 |
446,94 444,00 |
-0,51 % -2,25 |
447,16 439,70 |
1,61 Mio. |