S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
142,40 21:14 |
140,36 139,95 |
+1,75 % 2,45 |
142,94 139,80 |
350,14 Tsd. | |
|
Microsoft Corporation US5949181045 |
449,4000 21:16 |
454,2200 453,9600 |
-1,00 % -4,56 |
454,3000 446,6600 |
11,53 Mio. | |
|
Micron Technology Inc US5951121038 |
127,9100 21:16 |
130,4200 130,8700 |
-2,26 % -2,96 |
130,9700 127,6300 |
15,25 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,0500 21:15 |
92,7100 92,0900 |
+2,13 % 1,96 |
94,1000 92,1300 |
2,01 Mio. | |
|
MGM Resorts International US5529531015 |
46,92 21:16 |
46,29 46,15 |
+1,67 % 0,77 |
46,98 46,06 |
1,14 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,09 21:14 |
1.358,54 1.358,54 |
+1,59 % 21,55 |
1.380,16 1.357,75 |
64,97 Tsd. | |
|
MetLife Inc US59156R1086 |
75,34 21:15 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,51 Mio. | |
|
Meta Platforms US30303M1027 |
490,4700 21:16 |
501,5000 496,1600 |
-1,15 % -5,69 |
503,9499 485,7900 |
10,88 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,84 21:16 |
127,87 128,12 |
-1,78 % -2,28 |
129,03 125,57 |
4,43 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,87 21:15 |
77,04 77,08 |
+1,02 % 0,79 |
78,11 76,68 |
4,69 Mio. | |
|
McKesson Corporation US58155Q1031 |
580,95 21:15 |
578,84 578,26 |
+0,46 % 2,69 |
583,46 578,84 |
287,87 Tsd. | |
|
McDonalds Corp US5801351017 |
255,96 21:16 |
251,00 251,53 |
+1,76 % 4,43 |
256,45 250,10 |
2,67 Mio. | |
|
McCormick and Co US5797802064 |
73,18 21:15 |
73,00 72,75 |
+0,59 % 0,43 |
73,19 72,26 |
930,32 Tsd. | |
|
Match Group Inc US57667L1070 |
34,3150 21:16 |
34,2200 32,0200 |
+7,17 % 2,30 |
35,0400 33,6800 |
11,83 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,76 21:16 |
446,94 444,00 |
-0,73 % -3,24 |
447,16 439,70 |
1,58 Mio. |