S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,03 16:13 |
153,33 153,33 |
-0,20 % -0,31 |
153,40 152,02 |
72,40 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,9035 16:17 |
419,8000 416,8600 |
+0,49 % 2,04 |
420,9360 417,6600 |
2,79 Mio. | |
|
Micron Technology Inc US5951121038 |
104,7600 16:17 |
103,5100 100,4100 |
+4,33 % 4,35 |
105,4999 102,7500 |
6,08 Mio. | |
|
Microchip Technology Inc US5950171042 |
79,8600 16:16 |
80,0000 78,1000 |
+2,25 % 1,76 |
80,2500 79,2500 |
637,30 Tsd. | |
|
MGM Resorts International US5529531015 |
38,87 16:17 |
38,89 38,08 |
+2,06 % 0,79 |
39,41 38,72 |
690,76 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,76 16:16 |
1.422,15 1.402,55 |
+1,44 % 20,21 |
1.423,67 1.419,00 |
5,48 Tsd. | |
|
MetLife Inc US59156R1086 |
71,70 16:16 |
72,00 71,18 |
+0,72 % 0,52 |
72,29 71,56 |
348,80 Tsd. | |
|
Meta Platforms US30303M1027 |
535,1700 16:17 |
531,7900 526,7600 |
+1,60 % 8,41 |
536,6300 526,7000 |
2,95 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,02 16:17 |
114,17 113,58 |
-0,49 % -0,56 |
114,50 112,93 |
1,38 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,34 16:16 |
82,56 81,74 |
+0,73 % 0,60 |
82,86 82,17 |
828,43 Tsd. | |
|
McKesson Corporation US58155Q1031 |
541,00 16:17 |
552,46 552,83 |
-2,14 % -11,83 |
555,15 540,97 |
401,25 Tsd. | |
|
McDonalds Corp US5801351017 |
272,81 16:17 |
272,00 271,15 |
+0,61 % 1,66 |
273,24 271,85 |
384,95 Tsd. | |
|
McCormick and Co US5797802064 |
77,13 16:16 |
78,18 77,96 |
-1,06 % -0,83 |
78,18 77,13 |
66,08 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0600 16:17 |
34,8100 34,1700 |
+2,60 % 0,89 |
35,2000 34,3000 |
388,79 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,35 16:17 |
465,10 460,16 |
+1,13 % 5,19 |
467,54 464,00 |
260,64 Tsd. |