S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,32 18:09 |
153,33 153,33 |
-0,01 % -0,02 |
153,44 152,02 |
133,22 Tsd. | |
Microsoft Corporation US5949181045 |
420,3200 18:10 |
419,8000 416,8600 |
+0,83 % 3,46 |
420,9360 417,6600 |
6,52 Mio. | |
Micron Technology Inc US5951121038 |
106,9200 18:09 |
103,5100 100,4100 |
+6,48 % 6,51 |
107,0399 102,7500 |
12,35 Mio. | |
Microchip Technology Inc US5950171042 |
81,1200 18:09 |
80,0000 78,1000 |
+3,87 % 3,02 |
81,2000 79,2500 |
1,75 Mio. | |
MGM Resorts International US5529531015 |
39,17 18:09 |
38,89 38,08 |
+2,86 % 1,09 |
39,41 38,72 |
1,56 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,48 18:09 |
1.422,15 1.402,55 |
+1,78 % 24,93 |
1.428,66 1.418,79 |
21,75 Tsd. | |
MetLife Inc US59156R1086 |
72,27 18:10 |
72,00 71,18 |
+1,53 % 1,09 |
72,45 71,56 |
1,13 Mio. | |
Meta Platforms US30303M1027 |
537,7550 18:09 |
531,7900 526,7600 |
+2,09 % 11,00 |
539,7700 526,7000 |
5,97 Mio. | |
Merck and Co Inc US58933Y1055 |
112,93 18:10 |
114,17 113,58 |
-0,57 % -0,65 |
114,50 112,73 |
3,18 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,10 18:10 |
82,56 81,74 |
+1,66 % 1,36 |
83,22 82,17 |
1,63 Mio. | |
McKesson Corporation US58155Q1031 |
542,35 18:10 |
552,46 552,83 |
-1,90 % -10,48 |
555,15 540,06 |
659,84 Tsd. | |
McDonalds Corp US5801351017 |
274,63 18:09 |
272,00 271,15 |
+1,28 % 3,48 |
274,88 271,85 |
805,91 Tsd. | |
McCormick and Co US5797802064 |
76,96 18:10 |
78,18 77,96 |
-1,29 % -1,01 |
78,18 76,79 |
257,58 Tsd. | |
Match Group Inc US57667L1070 |
35,3600 18:09 |
34,8100 34,1700 |
+3,48 % 1,19 |
35,3800 34,3000 |
1,34 Mio. | |
MasterCard Incorporated US57636Q1040 |
465,95 18:09 |
465,10 460,16 |
+1,26 % 5,79 |
467,54 464,00 |
589,04 Tsd. |