S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
164,55 20:17 |
165,90 166,65 |
-1,26 % -2,10 |
166,29 164,52 |
285,79 Tsd. | |
|
Microsoft Corporation US5949181045 |
435,2200 20:18 |
440,2300 431,3400 |
+0,90 % 3,88 |
441,8500 432,2700 |
12,54 Mio. | |
|
Micron Technology Inc US5951121038 |
88,4700 20:18 |
88,0600 87,1800 |
+1,48 % 1,29 |
89,5700 87,5401 |
12,02 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,8000 20:17 |
78,2500 77,0000 |
-0,26 % -0,20 |
78,8500 76,3200 |
2,58 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 20:17 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,57 |
1,77 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,70 19:48 |
1.399,67 1.393,25 |
-0,61 % -8,55 |
1.402,81 1.382,01 |
22,91 Tsd. | |
|
MetLife Inc US59156R1086 |
78,35 20:17 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
1,16 Mio. | |
|
Meta Platforms US30303M1027 |
534,3500 20:18 |
537,6000 533,2800 |
+0,20 % 1,07 |
542,1000 530,5700 |
7,86 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,13 20:18 |
118,97 117,96 |
+0,14 % 0,17 |
119,14 117,73 |
3,26 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,35 20:19 |
90,00 90,11 |
-1,95 % -1,76 |
90,24 88,23 |
3,48 Mio. | |
|
McKesson Corporation US58155Q1031 |
510,96 20:16 |
519,08 519,82 |
-1,70 % -8,86 |
521,00 510,19 |
386,95 Tsd. | |
|
McDonalds Corp US5801351017 |
293,72 20:18 |
297,00 296,69 |
-1,00 % -2,97 |
297,39 292,17 |
1,30 Mio. | |
|
McCormick and Co US5797802064 |
84,79 20:18 |
84,73 84,76 |
+0,03 % 0,03 |
85,24 84,50 |
546,37 Tsd. | |
|
Match Group Inc US57667L1070 |
35,7200 20:18 |
35,3800 35,1800 |
+1,53 % 0,54 |
36,3500 35,3000 |
1,90 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,70 20:19 |
498,60 497,71 |
+0,60 % 2,99 |
501,74 497,85 |
1,15 Mio. |