S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,95 15.07.24 |
139,51 140,64 |
-0,49 % -0,69 |
141,70 139,38 |
944,99 Tsd. | |
Microsoft Corporation US5949181045 |
453,9600 15.07.24 |
453,3000 453,5500 |
+0,09 % 0,41 |
457,2600 451,4300 |
14,43 Mio. | |
Micron Technology Inc US5951121038 |
130,8700 15.07.24 |
133,9100 133,5500 |
-2,01 % -2,68 |
135,3500 130,0300 |
20,42 Mio. | |
Microchip Technology Inc US5950171042 |
92,0900 15.07.24 |
92,4900 92,6100 |
-0,56 % -0,52 |
93,3150 91,7300 |
4,25 Mio. | |
MGM Resorts International US5529531015 |
46,15 15.07.24 |
46,04 46,11 |
+0,09 % 0,04 |
46,43 45,83 |
2,29 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.358,54 15.07.24 |
1.356,85 1.359,21 |
-0,05 % -0,67 |
1.363,15 1.349,85 |
120,02 Tsd. | |
MetLife Inc US59156R1086 |
74,43 15.07.24 |
73,54 73,39 |
+1,42 % 1,04 |
74,92 73,41 |
2,36 Mio. | |
Meta Platforms US30303M1027 |
496,1600 15.07.24 |
498,6300 498,8700 |
-0,54 % -2,71 |
506,6799 493,3700 |
12,54 Mio. | |
Merck and Co Inc US58933Y1055 |
128,12 15.07.24 |
128,00 127,76 |
+0,28 % 0,36 |
128,34 127,20 |
6,92 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,08 15.07.24 |
77,82 77,95 |
-1,12 % -0,87 |
78,01 76,96 |
4,50 Mio. | |
McKesson Corporation US58155Q1031 |
578,26 15.07.24 |
580,27 576,66 |
+0,28 % 1,60 |
587,08 577,65 |
860,19 Tsd. | |
McDonalds Corp US5801351017 |
251,53 15.07.24 |
253,64 253,90 |
-0,93 % -2,37 |
255,73 251,19 |
3,39 Mio. | |
McCormick and Co US5797802064 |
72,75 15.07.24 |
71,38 71,45 |
+1,82 % 1,30 |
73,59 71,16 |
4,09 Mio. | |
Match Group Inc US57667L1070 |
32,0200 15.07.24 |
31,8900 32,2800 |
-0,81 % -0,26 |
32,3150 31,7100 |
8,60 Mio. | |
MasterCard Incorporated US57636Q1040 |
444,00 15.07.24 |
440,33 440,11 |
+0,88 % 3,89 |
444,40 438,74 |
1,73 Mio. |