S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
165,38 15:54 |
165,90 166,65 |
-0,76 % -1,27 |
166,29 164,75 |
49,34 Tsd. | |
|
Microsoft Corporation US5949181045 |
439,3500 15:53 |
440,2300 431,3400 |
+1,86 % 8,01 |
441,8500 436,8120 |
4,00 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9200 15:53 |
88,0600 87,1800 |
+0,85 % 0,74 |
88,7500 87,5401 |
2,67 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,5100 15:54 |
78,2500 77,0000 |
+0,66 % 0,51 |
78,6050 77,5000 |
243,25 Tsd. | |
|
MGM Resorts International US5529531015 |
36,76 15:54 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
276,08 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,60 15:44 |
1.399,67 1.393,25 |
-0,12 % -1,65 |
1.399,67 1.391,60 |
2,51 Tsd. | |
|
MetLife Inc US59156R1086 |
77,47 15:54 |
77,52 77,38 |
+0,12 % 0,09 |
77,91 77,38 |
173,04 Tsd. | |
|
Meta Platforms US30303M1027 |
540,4101 15:54 |
537,6000 533,2800 |
+1,34 % 7,13 |
542,1000 535,9300 |
2,82 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,33 15:53 |
118,97 117,96 |
+0,31 % 0,37 |
119,14 118,13 |
694,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 15:54 |
90,00 90,11 |
-0,12 % -0,11 |
90,05 89,83 |
341,18 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,58 15:53 |
519,08 519,82 |
-0,43 % -2,24 |
521,00 516,54 |
37,60 Tsd. | |
|
McDonalds Corp US5801351017 |
296,38 15:54 |
297,00 296,69 |
-0,11 % -0,32 |
297,39 295,84 |
284,00 Tsd. | |
|
McCormick and Co US5797802064 |
84,75 15:54 |
84,73 84,76 |
-0,01 % -0,01 |
85,15 84,57 |
120,97 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9000 15:54 |
35,3800 35,1800 |
+2,05 % 0,72 |
35,9300 35,3000 |
130,69 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,63 15:53 |
498,60 497,71 |
+0,59 % 2,92 |
501,35 497,85 |
191,74 Tsd. |