S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
120,20 22:10 |
120,92 120,29 |
-3,48 % -4,33 |
127,26 118,65 |
3,82 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 22:10 |
30,60 30,62 |
+7,83 % 2,20 |
30,87 27,64 |
3,86 Mrd. | |
|
Align Technology Inc US0162551016 |
251,6000 22:00 |
253,4600 250,6600 |
+3,88 % 9,40 |
256,3000 235,2300 |
3,86 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+10,47 % 12,93 |
136,17 125,10 |
3,86 Mrd. | |
|
Vulcan Materials US9291601097 |
256,14 22:10 |
257,80 256,09 |
+0,21 % 0,53 |
262,81 241,97 |
3,87 Mrd. | |
|
ONEOK Inc US6826801036 |
83,47 22:10 |
83,60 83,44 |
+4,26 % 3,41 |
85,37 79,88 |
3,87 Mrd. | |
|
Equifax Inc US2944291051 |
260,30 22:10 |
264,67 264,19 |
+7,65 % 18,50 |
264,60 236,42 |
3,93 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,04 22:10 |
127,50 131,71 |
+0,14 % 0,18 |
133,76 123,98 |
3,93 Mrd. | |
|
State Street Corporation US8574771031 |
84,49 22:10 |
84,59 84,33 |
+16,75 % 12,12 |
85,34 72,24 |
3,93 Mrd. | |
|
Etsy Inc US29786A1060 |
62,7600 22:00 |
62,9700 63,6600 |
+8,83 % 5,09 |
65,4700 55,3700 |
3,93 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,48 22:10 |
79,90 79,07 |
-8,50 % -7,20 |
85,16 76,86 |
3,94 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
+5,12 % 1,40 |
29,26 27,76 |
3,98 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,4400 22:00 |
129,1700 129,1300 |
+2,75 % 3,44 |
132,7100 123,5900 |
4,01 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,97 22:10 |
50,65 50,83 |
+14,53 % 6,34 |
52,22 44,23 |
4,04 Mrd. | |
|
Discover Financial Services US2547091080 |
141,77 22:10 |
143,83 142,89 |
+11,69 % 14,84 |
142,89 123,73 |
4,05 Mrd. |