S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
58,9100 15:55 |
59,1800 58,9800 |
-1,73 % -1,04 |
59,9500 58,7200 |
1,02 Mrd. | |
|
KeyCorp US4932671088 |
14,42 15:55 |
14,20 14,21 |
+3,59 % 0,50 |
14,21 13,53 |
1,02 Mrd. | |
|
Match Group Inc US57667L1070 |
30,3300 15:55 |
30,3400 30,3800 |
-1,53 % -0,47 |
30,8000 30,2400 |
1,02 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
84,17 15:56 |
84,25 84,08 |
-0,92 % -0,78 |
85,16 83,45 |
1,03 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
330,96 15:54 |
331,46 329,39 |
-0,01 % -0,04 |
331,00 323,60 |
1,03 Mrd. | |
|
Corteva Inc US22052L1044 |
53,74 15:56 |
53,91 53,94 |
+1,57 % 0,83 |
53,94 52,91 |
1,04 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
270,2500 15:55 |
269,5500 269,5500 |
-0,56 % -1,52 |
272,2700 269,5500 |
1,04 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,5300 15:56 |
130,0200 129,5000 |
+2,52 % 3,19 |
129,5000 123,5900 |
1,04 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,7710 15:56 |
154,0500 155,4900 |
-3,09 % -4,94 |
159,7100 155,4900 |
1,04 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 15:55 |
107,01 108,53 |
+0,21 % 0,23 |
108,53 108,11 |
1,06 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,91 15:56 |
28,85 28,67 |
+0,59 % 0,17 |
28,83 28,49 |
1,07 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,76 15:56 |
136,75 136,75 |
-0,84 % -1,15 |
137,56 135,22 |
1,08 Mrd. | |
|
Equifax Inc US2944291051 |
241,66 15:56 |
242,06 242,46 |
+0,55 % 1,33 |
242,46 236,75 |
1,10 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,14 15:56 |
96,61 96,26 |
-0,75 % -0,73 |
96,87 95,66 |
1,11 Mrd. | |
|
Global Payments Inc US37940X1028 |
96,75 15:56 |
97,00 96,70 |
-0,30 % -0,29 |
97,04 94,82 |
1,11 Mrd. |