S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
176,0350 20:35 |
176,6800 176,0800 |
-3,66 % -6,70 |
184,5300 176,0800 |
956,84 Mio. | |
|
Motorola Solutions Inc US6200763075 |
391,47 20:34 |
396,85 394,46 |
+0,34 % 1,31 |
396,07 390,16 |
965,96 Mio. | |
|
Republic Services Inc US7607591002 |
203,39 20:34 |
206,06 204,57 |
+1,57 % 3,14 |
205,42 200,25 |
978,08 Mio. | |
|
Agilent Technologies US00846U1016 |
131,24 20:35 |
131,96 131,97 |
-0,75 % -0,99 |
136,06 131,01 |
978,24 Mio. | |
|
M&T Bank Corporation US55261F1049 |
166,70 20:35 |
168,41 167,38 |
+7,40 % 11,49 |
167,38 155,21 |
981,01 Mio. | |
|
Dover Corp US2600031080 |
183,07 20:35 |
187,53 186,34 |
-0,79 % -1,45 |
191,49 184,52 |
983,93 Mio. | |
|
Ametek Inc US0311001004 |
169,44 20:35 |
173,02 171,73 |
-0,05 % -0,08 |
176,01 169,52 |
992,56 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
270,23 20:34 |
271,99 270,53 |
-0,30 % -0,82 |
271,85 267,62 |
994,65 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 20:35 |
19,71 19,64 |
+1,08 % 0,21 |
20,37 19,53 |
998,93 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,12 20:34 |
79,90 79,07 |
-1,05 % -0,83 |
79,07 76,90 |
1,00 Mrd. | |
|
eBay Inc US2786421030 |
53,7450 20:34 |
54,5900 54,3900 |
-0,82 % -0,45 |
55,4200 53,7200 |
1,01 Mrd. | |
|
Align Technology Inc US0162551016 |
251,7350 20:34 |
253,4600 250,6600 |
+3,74 % 9,09 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,60 20:34 |
70,23 71,68 |
-5,67 % -4,12 |
73,41 71,68 |
1,02 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,0200 20:34 |
281,8900 280,9200 |
-0,49 % -1,36 |
281,1400 277,3800 |
1,03 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,63 20:34 |
95,41 94,73 |
-3,38 % -3,31 |
98,38 94,73 |
1,03 Mrd. |