S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
58,1000 21:03 |
57,3500 57,0100 |
-2,34 % -1,39 |
59,4900 57,0100 |
998,33 Mio. | |
AES Corp US00130H1059 |
17,51 21:03 |
17,52 17,44 |
-7,35 % -1,39 |
19,09 17,44 |
1,00 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1500 21:03 |
37,9500 37,7500 |
-1,69 % -0,64 |
39,7400 37,7500 |
1,00 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,41 21:02 |
411,31 411,16 |
-1,14 % -4,79 |
419,20 408,27 |
1,01 Mrd. | |
Corteva Inc US22052L1044 |
52,76 21:03 |
52,99 53,07 |
-0,53 % -0,28 |
53,94 53,04 |
1,02 Mrd. | |
Global Payments Inc US37940X1028 |
96,26 21:03 |
95,87 95,68 |
+0,64 % 0,61 |
96,70 94,82 |
1,02 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,31 21:02 |
82,68 82,74 |
-3,35 % -2,85 |
85,16 82,74 |
1,02 Mrd. | |
State Street Corporation US8574771031 |
73,47 21:03 |
73,47 73,56 |
+1,23 % 0,89 |
74,00 72,58 |
1,03 Mrd. | |
Match Group Inc US57667L1070 |
29,3650 21:03 |
29,4600 29,3400 |
-2,89 % -0,88 |
30,4500 29,3400 |
1,03 Mrd. | |
Equifax Inc US2944291051 |
239,83 21:03 |
238,09 236,42 |
+0,99 % 2,35 |
242,46 236,42 |
1,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,84 21:03 |
135,09 134,93 |
-1,25 % -1,72 |
137,56 134,93 |
1,06 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,6800 21:01 |
269,1500 268,1100 |
-0,22 % -0,59 |
272,2700 268,1100 |
1,06 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5900 21:03 |
87,5100 87,2800 |
+0,81 % 0,70 |
88,3000 86,8900 |
1,06 Mrd. | |
PulteGroup Inc US7458671010 |
104,00 21:03 |
103,07 106,23 |
-5,49 % -6,04 |
110,10 106,23 |
1,07 Mrd. | |
AFLAC Inc US0010551028 |
89,29 21:03 |
88,47 89,06 |
-0,80 % -0,72 |
90,01 89,06 |
1,09 Mrd. |