S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
211,74 20:55 |
209,55 210,25 |
+0,71 % 1,49 |
211,82 209,55 |
593,76 Tsd. | |
Teradyne Inc US8807701029 |
149,6300 20:55 |
147,0000 147,7700 |
+1,26 % 1,86 |
150,7400 145,4300 |
594,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
188,0200 20:55 |
191,2900 189,7800 |
-0,93 % -1,76 |
191,2900 187,0600 |
594,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,69 20:54 |
539,31 541,72 |
-1,11 % -6,03 |
541,59 534,16 |
594,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,6600 20:54 |
314,0600 310,9200 |
+1,52 % 4,74 |
317,2800 310,9800 |
594,95 Tsd. | |
Global Payments Inc US37940X1028 |
96,12 20:55 |
95,87 95,68 |
+0,46 % 0,44 |
96,68 95,73 |
595,01 Tsd. | |
Charter Communications Inc New US16119P1084 |
301,7100 20:54 |
296,2900 296,0200 |
+1,92 % 5,69 |
302,6300 294,1500 |
596,20 Tsd. | |
Tyson Foods US9024941034 |
57,22 20:56 |
57,40 57,36 |
-0,25 % -0,14 |
57,79 57,02 |
602,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,47 20:56 |
291,72 293,49 |
+0,67 % 1,98 |
295,76 291,72 |
607,43 Tsd. | |
BorgWarner Inc US0997241064 |
31,67 20:55 |
31,34 31,49 |
+0,56 % 0,18 |
32,05 31,34 |
608,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
50,29 20:55 |
50,69 50,60 |
-0,61 % -0,31 |
50,72 50,16 |
612,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,55 20:55 |
148,03 148,47 |
+0,73 % 1,08 |
150,57 147,53 |
613,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,6050 20:55 |
436,3100 436,2400 |
+0,54 % 2,37 |
438,8600 432,2000 |
619,60 Tsd. | |
Quanta Services Inc US74762E1029 |
247,12 20:55 |
247,61 247,61 |
-0,20 % -0,49 |
249,70 245,17 |
624,19 Tsd. | |
General Dynamics Corporation US3695501086 |
284,80 20:55 |
285,30 287,87 |
-1,07 % -3,07 |
286,34 284,02 |
628,47 Tsd. |