S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
+16,57 % 58,42 |
446,27 307,14 |
45,50 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
+10,96 % 9,65 |
100,78 75,47 |
45,51 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 22:10 |
98,21 98,19 |
+6,30 % 5,75 |
105,86 89,24 |
45,56 Mrd. | |
Vulcan Materials US9291601097 |
256,14 22:10 |
257,80 256,09 |
+15,72 % 34,80 |
275,59 193,69 |
45,87 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-22,25 % -23,87 |
109,5300 82,2100 |
46,08 Mrd. | |
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+30,27 % 21,59 |
94,29 71,32 |
46,25 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 22:00 |
197,0100 194,9600 |
-32,24 % -92,79 |
287,8200 127,7700 |
46,85 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 22:00 |
126,4500 126,0900 |
+59,15 % 46,91 |
134,6200 71,1800 |
47,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 22:10 |
167,65 167,22 |
+10,16 % 15,14 |
167,81 103,08 |
47,43 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 22:10 |
141,36 141,15 |
-20,38 % -35,18 |
172,58 119,31 |
47,47 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 22:10 |
79,90 79,07 |
-31,05 % -34,89 |
113,28 76,86 |
47,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 22:10 |
112,04 111,39 |
-21,51 % -30,29 |
142,73 102,72 |
47,69 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 22:00 |
315,4100 315,6700 |
-9,82 % -34,27 |
362,8800 268,7900 |
47,71 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 22:10 |
1.375,07 1.356,07 |
+0,32 % 4,23 |
1.530,55 962,37 |
48,02 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 22:00 |
34,7900 34,9900 |
-27,06 % -12,86 |
47,5300 28,4500 |
48,24 Mrd. |