S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
135,44 17:04 |
136,75 136,75 |
-11,80 % -18,12 |
207,93 119,31 |
131,27 Mrd. | |
AFLAC Inc US0010551028 |
89,12 17:05 |
89,82 89,31 |
+65,04 % 35,12 |
90,43 51,35 |
131,38 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,01 17:06 |
95,47 95,21 |
-37,07 % -55,38 |
156,78 62,82 |
131,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5100 17:05 |
39,7400 39,7400 |
-62,58 % -64,39 |
119,4900 31,8500 |
131,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,17 17:05 |
96,61 96,26 |
+15,95 % 13,09 |
100,78 63,80 |
131,80 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,92 17:05 |
79,99 79,89 |
-61,77 % -127,52 |
209,43 71,66 |
132,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,09 17:05 |
151,81 151,32 |
-0,05 % -0,08 |
175,89 111,84 |
135,51 Mrd. | |
Prudential Financial Inc US7443201022 |
117,27 17:05 |
118,00 117,19 |
+13,52 % 13,97 |
121,38 77,23 |
137,16 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,88 17:05 |
151,74 151,36 |
+2,44 % 3,60 |
191,41 108,94 |
137,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 17:06 |
107,01 108,53 |
-32,10 % -50,81 |
158,63 101,65 |
137,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,5400 17:05 |
103,0000 103,2700 |
+18,38 % 15,92 |
116,0200 48,4900 |
138,59 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,9000 17:05 |
263,4200 262,1400 |
+12,94 % 29,90 |
277,5700 190,8300 |
139,17 Mrd. | |
Equifax Inc US2944291051 |
236,09 17:05 |
242,06 242,46 |
-2,11 % -5,08 |
297,05 150,24 |
139,62 Mrd. | |
Teradyne Inc US8807701029 |
145,8700 17:05 |
148,0000 148,2900 |
+8,89 % 11,91 |
168,5600 71,3700 |
140,97 Mrd. | |
State Street Corporation US8574771031 |
73,53 17:05 |
73,67 74,00 |
-12,28 % -10,29 |
103,77 59,84 |
141,33 Mrd. |