S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
-1,10 % -1,65 |
149,60 147,45 |
3,26 Mio. | |
Kroger Co US5010441013 |
54,81 18.07.24 |
54,50 54,80 |
+0,02 % 0,01 |
54,97 54,22 |
3,26 Mio. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
+2,60 % 5,41 |
217,8000 209,7600 |
3,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 18.07.24 |
81,9500 82,4700 |
-1,81 % -1,49 |
83,5050 80,8900 |
3,23 Mio. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
-3,11 % -16,21 |
513,74 494,17 |
3,23 Mio. | |
Aptiv PLC JE00B783TY65 |
71,68 18.07.24 |
72,74 72,41 |
-1,01 % -0,73 |
75,11 71,60 |
3,22 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-1,58 % -1,22 |
77,29 75,95 |
3,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+0,48 % 0,17 |
36,30 35,46 |
3,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,04 18.07.24 |
409,80 473,27 |
-13,57 % -64,23 |
434,98 406,16 |
3,13 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+0,71 % 0,83 |
119,6400 115,9150 |
3,07 Mio. | |
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
-0,59 % -0,62 |
105,52 103,44 |
3,02 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+0,84 % 0,47 |
56,1100 54,9700 |
3,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
-0,63 % -1,04 |
168,25 164,03 |
3,01 Mio. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
-0,66 % -0,52 |
79,86 77,90 |
2,99 Mio. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
+0,28 % 0,18 |
66,81 64,65 |
2,99 Mio. |