S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
-0,46 % -0,10 |
21,63 21,37 |
2,83 Mio. | |
|
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
+0,02 % 0,04 |
199,6100 196,8300 |
2,81 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
-1,91 % -5,78 |
302,53 293,38 |
2,77 Mio. | |
|
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+0,40 % 0,38 |
96,86 95,83 |
2,76 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-0,60 % -0,18 |
30,12 29,69 |
2,75 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
-0,33 % -1,93 |
581,65 574,10 |
2,73 Mio. | |
|
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
-2,52 % -4,76 |
188,82 180,39 |
2,72 Mio. | |
|
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
-0,65 % -0,18 |
27,6300 27,3500 |
2,71 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
+1,57 % 0,39 |
25,2900 24,7700 |
2,71 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
+1,59 % 0,73 |
46,69 45,84 |
2,64 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,30 16.08.24 |
112,38 113,11 |
-0,72 % -0,81 |
112,65 111,61 |
2,64 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+0,89 % 1,87 |
213,02 209,94 |
2,63 Mio. | |
|
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+2,17 % 2,22 |
104,84 102,16 |
2,61 Mio. | |
|
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
-0,38 % -0,89 |
238,04 234,06 |
2,60 Mio. | |
|
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
-0,21 % -0,48 |
223,8000 221,4200 |
2,57 Mio. |