S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
118,1900 22:00 |
119,8100 121,2500 |
-2,52 % -3,06 |
120,0400 115,4700 |
3,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,68 22:10 |
329,38 330,33 |
-0,50 % -1,65 |
332,54 328,14 |
3,28 Mio. | |
D R Horton Inc US23331A1097 |
171,07 22:10 |
175,78 176,56 |
-3,11 % -5,49 |
176,95 170,95 |
3,26 Mio. | |
3M Company US88579Y1010 |
103,25 22:10 |
104,56 104,73 |
-1,41 % -1,48 |
105,10 103,08 |
3,25 Mio. | |
Union Pacific Corp US9078181081 |
237,38 22:10 |
238,20 239,50 |
-0,89 % -2,12 |
240,74 236,84 |
3,22 Mio. | |
Aptiv PLC JE00B783TY65 |
67,08 22:10 |
68,08 68,59 |
-2,20 % -1,51 |
69,16 66,99 |
3,20 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 22:10 |
30,31 30,26 |
-1,29 % -0,39 |
30,38 29,81 |
3,19 Mio. | |
UnitedHealth Group Inc US91324P1021 |
559,75 22:10 |
560,00 554,70 |
+0,91 % 5,05 |
561,13 553,02 |
3,14 Mio. | |
Teradyne Inc US8807701029 |
143,5400 22:00 |
149,6200 152,2700 |
-5,73 % -8,73 |
150,7000 143,1800 |
3,12 Mio. | |
Pentair Inc IE00BLS09M33 |
83,80 22:10 |
87,53 87,19 |
-3,89 % -3,39 |
88,47 83,54 |
3,10 Mio. | |
General Dynamics Corporation US3695501086 |
284,67 22:10 |
286,00 294,46 |
-3,32 % -9,79 |
286,49 276,79 |
3,09 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,3400 22:00 |
280,0500 282,9900 |
-5,88 % -16,65 |
281,0300 265,7700 |
3,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,02 22:10 |
29,00 28,70 |
+1,11 % 0,32 |
29,16 28,71 |
3,07 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,80 22:10 |
433,99 434,01 |
-0,28 % -1,21 |
435,41 430,73 |
3,02 Mio. | |
Dollar Tree Inc US2567461080 |
103,6900 22:00 |
107,0000 107,0100 |
-3,10 % -3,32 |
107,3200 103,3300 |
3,00 Mio. |