S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
+0,57 % 0,25 |
45,91 43,25 |
7,58 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-3,35 % -44,24 |
1.362,30 1.277,61 |
7,52 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+8,28 % 22,85 |
298,9600 274,1700 |
7,50 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-3,85 % -10,80 |
289,9800 264,5600 |
7,49 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+3,91 % 2,27 |
60,9000 57,9400 |
7,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-5,33 % -2,67 |
51,02 47,44 |
7,42 Mrd. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
-10,59 % -114,63 |
1.093,92 967,95 |
7,33 Mrd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
-6,06 % -2,18 |
36,70 32,92 |
7,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+2,74 % 3,65 |
138,72 133,24 |
7,30 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
+1,73 % 1,28 |
77,51 74,08 |
7,29 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-22,83 % -28,26 |
123,78 92,77 |
7,27 Mrd. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
-3,94 % -2,05 |
52,37 49,37 |
7,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+1,67 % 2,27 |
140,90 133,70 |
7,18 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
+0,81 % 0,32 |
40,55 38,45 |
7,16 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+3,75 % 4,47 |
125,26 117,62 |
7,12 Mrd. |