S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
-1,34 % -39,95 |
2.990,35 2.815,00 |
6,96 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+0,28 % 0,38 |
141,17 132,81 |
6,96 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+7,85 % 15,29 |
213,12 192,27 |
6,92 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-6,85 % -18,05 |
265,13 245,45 |
6,85 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-22,55 % -117,66 |
533,42 404,17 |
6,83 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+14,56 % 22,31 |
179,71 151,81 |
6,82 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-3,88 % -5,79 |
151,7300 143,5000 |
6,82 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+11,22 % 4,74 |
48,32 41,45 |
6,82 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-4,66 % -13,11 |
283,1700 257,2600 |
6,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-12,89 % -14,67 |
115,13 96,90 |
6,77 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+6,61 % 13,81 |
223,32 208,99 |
6,71 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-11,11 % -108,90 |
999,91 871,24 |
6,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+11,36 % 17,17 |
172,08 151,12 |
6,65 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+3,67 % 1,80 |
51,0100 49,0900 |
6,63 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-0,14 % -0,08 |
61,0900 58,1100 |
6,61 Mrd. |