S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.941,73 22:10 |
2.918,95 2.921,53 |
-1,46 % -43,71 |
2.985,44 2.815,00 |
6,91 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,12 22:10 |
444,44 442,30 |
+2,66 % 11,45 |
442,30 423,73 |
6,91 Mrd. | |
|
Waste Management US94106L1098 |
217,38 22:10 |
218,44 218,73 |
+2,33 % 4,94 |
223,45 209,36 |
6,83 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
-5,35 % -14,85 |
283,1700 257,2600 |
6,82 Mrd. | |
|
Halliburton Co US4062161017 |
32,99 22:10 |
33,60 33,49 |
-3,93 % -1,35 |
36,44 32,83 |
6,79 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,80 22:10 |
101,93 99,96 |
-13,32 % -15,33 |
115,13 96,90 |
6,76 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,75 22:10 |
238,04 238,79 |
+11,52 % 24,66 |
245,23 206,81 |
6,73 Mrd. | |
|
Moodys Corp US6153691059 |
433,81 22:10 |
451,00 451,89 |
+1,92 % 8,17 |
456,05 419,40 |
6,72 Mrd. | |
|
Hershey Company US4278661081 |
192,10 22:10 |
190,28 189,94 |
+2,56 % 4,80 |
194,00 182,45 |
6,72 Mrd. | |
|
Equinix Inc US29444U7000 |
794,1500 22:00 |
802,0000 802,9700 |
+5,58 % 41,95 |
812,6200 741,8700 |
6,70 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,0900 22:00 |
143,5800 143,7800 |
-4,80 % -7,16 |
151,7300 143,5000 |
6,70 Mrd. | |
|
Deckers Outdoor US2435371073 |
846,04 22:10 |
878,31 882,43 |
-13,50 % -132,04 |
999,91 871,24 |
6,68 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,67 22:10 |
286,00 294,46 |
-4,64 % -13,86 |
298,53 279,51 |
6,67 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,05 22:10 |
120,50 120,40 |
-10,30 % -13,44 |
132,42 120,40 |
6,66 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,55 22:10 |
109,59 109,59 |
+6,39 % 6,58 |
109,59 100,93 |
6,64 Mrd. |