S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
+0,89 % 3,86 |
435,95 428,48 |
2,02 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+5,50 % 8,31 |
161,40 154,52 |
2,00 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
+2,66 % 2,91 |
112,31 109,83 |
2,00 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
+0,47 % 0,81 |
175,19 172,91 |
2,00 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
-0,50 % -0,75 |
150,27 148,88 |
1,99 Mrd. | |
General Dynamics Corporation US3695501086 |
290,14 28.06.24 |
293,92 292,50 |
-2,72 % -8,11 |
298,53 290,14 |
1,97 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
-3,00 % -1,20 |
39,90 38,28 |
1,97 Mrd. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
+0,32 % 0,20 |
64,63 62,86 |
1,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
+1,75 % 0,86 |
50,5700 49,4900 |
1,96 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-1,74 % -0,94 |
54,62 52,96 |
1,94 Mrd. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
+0,00 % 0,00 |
76,8600 75,4000 |
1,94 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
+1,24 % 1,20 |
97,70 95,65 |
1,94 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
-0,70 % -2,39 |
340,54 339,07 |
1,94 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-0,49 % -0,17 |
35,3300 34,6100 |
1,93 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-6,54 % -7,45 |
115,13 106,40 |
1,92 Mrd. |