S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+22,98 % 7,93 |
43,10 27,03 |
79,15 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+17,69 % 12,22 |
81,63 62,71 |
78,14 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+28,13 % 32,65 |
149,56 88,97 |
77,93 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+27,30 % 31,69 |
149,41 104,72 |
77,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+34,05 % 139,11 |
568,68 366,24 |
77,42 Mrd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+16,28 % 31,32 |
245,80 172,87 |
77,31 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
+10,35 % 12,52 |
159,4700 93,0800 |
76,83 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
+54,31 % 23,17 |
70,41 39,59 |
76,72 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,54 18.07.24 |
69,48 69,85 |
+0,13 % 0,09 |
73,90 48,10 |
76,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
-0,83 % -1,64 |
224,6900 168,5300 |
75,71 Mrd. | |
Waste Management US94106L1098 |
223,10 18.07.24 |
222,65 223,32 |
+33,91 % 56,49 |
223,32 151,21 |
75,48 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
+29,12 % 32,59 |
151,7300 108,9200 |
75,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-6,72 % -6,18 |
95,56 61,71 |
75,28 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+29,80 % 39,04 |
171,98 103,07 |
74,85 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+51,31 % 71,22 |
210,9400 138,8100 |
74,43 Mrd. |