S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+28,83 % 19,55 |
88,58 62,71 |
79,77 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-30,83 % -44,03 |
150,0200 92,3700 |
79,74 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-10,00 % -7,66 |
95,56 59,70 |
79,71 Mrd. | |
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+46,67 % 185,64 |
590,84 366,24 |
79,49 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,38 16.08.24 |
69,58 69,76 |
+17,02 % 10,09 |
73,90 48,10 |
78,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
+32,86 % 34,52 |
152,25 88,97 |
78,95 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
+9,59 % 9,61 |
118,57 85,89 |
78,89 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
+47,78 % 13,75 |
44,94 27,03 |
78,07 Mrd. | |
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
+29,29 % 46,53 |
223,45 151,21 |
77,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+73,29 % 144,35 |
347,85 184,42 |
77,61 Mrd. | |
Lennar Corp US5260571048 |
171,76 16.08.24 |
170,32 170,61 |
+46,80 % 54,76 |
180,45 103,07 |
77,39 Mrd. | |
Deckers Outdoor US2435371073 |
950,53 16.08.24 |
947,41 947,55 |
+70,56 % 393,24 |
1.093,92 484,58 |
76,30 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+24,16 % 28,68 |
151,7300 108,9200 |
76,21 Mrd. | |
Expedia Group Inc US30212P3038 |
131,0400 16.08.24 |
130,9300 132,2200 |
+22,23 % 23,83 |
159,4700 93,0800 |
75,86 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,30 16.08.24 |
112,38 113,11 |
+23,14 % 21,10 |
113,92 85,44 |
75,72 Mrd. |