S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,61 22:10 |
43,88 44,15 |
+30,18 % 10,11 |
44,15 27,03 |
79,26 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 22:10 |
148,25 148,57 |
+26,86 % 31,23 |
149,41 104,72 |
78,33 Mrd. | |
Amphenol Corp US0320951017 |
61,99 22:10 |
62,58 66,26 |
+48,30 % 20,19 |
70,41 39,59 |
78,33 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 22:10 |
546,77 551,66 |
+33,02 % 131,39 |
568,68 366,24 |
77,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 22:10 |
143,67 145,50 |
+24,90 % 29,19 |
149,56 88,97 |
77,82 Mrd. | |
Southern Co US8425871071 |
82,67 22:10 |
82,05 81,35 |
+13,32 % 9,72 |
81,85 62,71 |
77,76 Mrd. | |
Cencora Inc US03073E1055 |
225,98 22:10 |
225,35 224,26 |
+18,04 % 34,53 |
245,80 172,87 |
77,46 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,54 22:10 |
68,80 69,12 |
-1,97 % -1,36 |
73,90 48,10 |
77,11 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4900 22:00 |
131,6400 132,6700 |
+9,98 % 11,66 |
159,4700 93,0800 |
76,77 Mrd. | |
Waste Management US94106L1098 |
217,38 22:10 |
218,44 218,73 |
+26,53 % 45,58 |
223,45 151,21 |
75,60 Mrd. | |
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
+32,59 % 41,49 |
172,65 103,07 |
75,56 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 22:00 |
143,5800 143,7800 |
+26,08 % 29,39 |
151,7300 108,9200 |
75,50 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 22:10 |
86,97 87,05 |
-4,87 % -4,45 |
95,56 61,71 |
75,45 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 22:00 |
197,1400 193,8500 |
-0,06 % -0,11 |
224,6900 168,5300 |
74,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 22:00 |
199,8300 198,3600 |
+37,65 % 54,38 |
210,9400 144,3500 |
74,06 Mrd. |