S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
+44,15 % 19,56 |
70,41 39,59 |
79,55 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
+33,15 % 11,06 |
44,15 27,03 |
79,22 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 22:10 |
149,75 149,03 |
+29,36 % 34,27 |
149,41 104,72 |
78,63 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 22:10 |
550,63 545,13 |
+40,85 % 160,85 |
568,68 366,24 |
78,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
+30,97 % 35,32 |
149,56 88,97 |
78,22 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-31,93 % -29,26 |
95,56 59,70 |
78,06 Mrd. | |
Southern Co US8425871071 |
82,17 22:10 |
81,95 81,66 |
+12,42 % 9,08 |
82,67 62,71 |
77,89 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 22:10 |
67,85 66,72 |
+0,03 % 0,02 |
73,90 48,10 |
77,71 Mrd. | |
Cencora Inc US03073E1055 |
227,62 22:10 |
227,39 227,11 |
+21,26 % 39,91 |
245,80 172,87 |
77,43 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 22:00 |
126,6900 124,9000 |
+5,28 % 6,31 |
159,4700 93,0800 |
76,80 Mrd. | |
Waste Management US94106L1098 |
196,96 22:10 |
200,07 199,92 |
+19,41 % 32,02 |
223,45 151,21 |
76,12 Mrd. | |
Lennar Corp US5260571048 |
176,71 22:10 |
175,26 171,28 |
+38,90 % 49,49 |
172,65 103,07 |
75,90 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 22:00 |
142,0000 141,1100 |
+24,17 % 27,43 |
151,7300 108,9200 |
75,67 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 22:00 |
200,0000 205,7000 |
-3,54 % -7,45 |
224,6900 168,5300 |
74,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 22:10 |
326,95 322,22 |
+69,71 % 135,43 |
346,32 184,42 |
74,40 Mrd. |